1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 4,234.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,851.4K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,514.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,171.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 537.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 742.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 616.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,758.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 602.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 777.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 851.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 366.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 454.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 296.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 623.5K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 356.4K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 855.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 999.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 254.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 271.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 400.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 117.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 91.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 135.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 705.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 559.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 348.4K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,735.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 955.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 250.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 701.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 304.3K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 590.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 244.1K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 214.3K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 556.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 735.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 139.2K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 91.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 667.9K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 212.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 155.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 105.6K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 314.7K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 368.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 199.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 311.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,346.0K |