1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,659.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,053.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 990.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 919.5K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,428.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 724.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,030.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 952.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 209.7K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 545.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 657.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 776.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 397.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 277.8K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 752.1K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 408.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 539.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 955.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 137.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,964.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 885.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 526.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 795.7K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,959.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 660.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,032.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 290.8K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 92.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 447.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 161.3K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 160.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 765.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 447.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 212.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 101.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 86.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 146.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 181.2K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 902.3K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 775.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 533.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 181.3K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 310.7K |