1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.10 | 1,980.6K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 1,583.3K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 1,253.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,197.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 332.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 668.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 253.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 843.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,232.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 800.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 541.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,263.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 619.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 284.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 164.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 131.8K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 924.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 588.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 732.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,162.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,227.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,128.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 559.7K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,133.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,630.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,133.9K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 529.8K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 561.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 704.7K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 498.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 452.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,251.6K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 355.7K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,516.0K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 384.4K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 752.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 398.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 271.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 117.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 891.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 377.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 401.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,093.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 773.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 527.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 437.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 809.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,378.9K |