1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,793.2K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,296.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,946.9K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,290.5K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 2,537.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,551.8K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 226.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 535.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 708.1K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 421.1K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 143.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 61.4K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 314.5K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 413.0K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 632.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 536.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 371.5K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 235.3K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 312.8K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 45.3K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 366.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 116.8K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 33.3K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 374.8K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 950.0K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 209.2K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 125.2K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 649.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 101.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 179.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 271.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 659.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 75.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 111.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 174.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 75.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 449.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 589.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 71.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 36.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 306.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 415.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 484.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 135.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 102.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 402.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 568.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 295.7K |