Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 3,283.0K
09:35 1.18 1.18 1.17 1.18 2,769.1K
09:40 1.18 1.18 1.16 1.17 4,758.8K
09:45 1.17 1.18 1.17 1.17 3,205.8K
09:50 1.18 1.18 1.17 1.18 1,171.7K
09:55 1.18 1.18 1.17 1.17 1,312.1K
10:00 1.17 1.18 1.17 1.18 508.9K
10:05 1.18 1.18 1.17 1.17 503.4K
10:10 1.17 1.18 1.17 1.17 407.2K
10:15 1.17 1.18 1.17 1.18 524.3K
10:20 1.18 1.18 1.17 1.18 1,166.2K
10:25 1.18 1.18 1.18 1.18 247.5K
10:30 1.18 1.18 1.18 1.18 612.9K
10:35 1.18 1.18 1.17 1.17 283.8K
10:40 1.17 1.17 1.17 1.17 268.6K
10:45 1.17 1.17 1.17 1.17 1,039.1K
10:50 1.17 1.17 1.17 1.17 978.9K
10:55 1.17 1.17 1.16 1.17 1,525.5K
11:00 1.17 1.17 1.16 1.16 720.1K
11:05 1.16 1.17 1.16 1.17 419.9K
11:10 1.17 1.17 1.17 1.17 142.4K
11:15 1.17 1.17 1.16 1.17 589.2K
11:20 1.17 1.17 1.16 1.17 2,078.4K
11:25 1.17 1.17 1.17 1.17 354.0K
13:00 1.17 1.18 1.17 1.18 1,326.3K
13:05 1.17 1.18 1.17 1.17 604.9K
13:10 1.17 1.17 1.17 1.17 135.4K
13:15 1.17 1.17 1.17 1.17 646.3K
13:20 1.17 1.17 1.16 1.17 705.7K
13:25 1.16 1.16 1.16 1.16 849.8K
13:30 1.16 1.16 1.16 1.16 1,749.5K
13:35 1.16 1.16 1.15 1.16 1,066.6K
13:40 1.16 1.16 1.15 1.16 843.4K
13:45 1.16 1.16 1.16 1.16 303.1K
13:50 1.16 1.16 1.16 1.16 455.5K
13:55 1.16 1.16 1.16 1.16 264.4K
14:00 1.16 1.16 1.16 1.16 400.0K
14:05 1.16 1.16 1.16 1.16 345.4K
14:10 1.16 1.17 1.16 1.17 528.5K
14:15 1.17 1.17 1.16 1.17 361.7K
14:20 1.17 1.17 1.16 1.16 198.6K
14:25 1.16 1.17 1.16 1.17 318.2K
14:30 1.17 1.17 1.17 1.17 534.5K
14:35 1.17 1.17 1.16 1.16 452.6K
14:40 1.16 1.16 1.16 1.16 277.1K
14:45 1.16 1.16 1.16 1.16 668.4K
14:50 1.16 1.16 1.16 1.16 319.7K
14:55 1.16 1.16 1.16 1.16 751.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available