Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.14 1.17 1,765.7K
09:35 1.16 1.18 1.16 1.18 2,771.2K
09:40 1.18 1.18 1.17 1.17 3,826.0K
09:45 1.17 1.18 1.17 1.18 2,201.1K
09:50 1.17 1.18 1.17 1.17 1,079.8K
09:55 1.17 1.18 1.17 1.17 564.0K
10:00 1.17 1.18 1.17 1.17 221.9K
10:05 1.17 1.17 1.17 1.17 670.0K
10:10 1.17 1.17 1.16 1.17 678.3K
10:15 1.17 1.17 1.16 1.17 227.0K
10:20 1.17 1.17 1.17 1.17 628.5K
10:25 1.17 1.17 1.17 1.17 238.0K
10:30 1.17 1.17 1.17 1.17 160.2K
10:35 1.17 1.18 1.17 1.17 437.6K
10:40 1.17 1.17 1.17 1.17 146.7K
10:45 1.17 1.17 1.17 1.17 92.6K
10:50 1.17 1.17 1.17 1.17 210.2K
10:55 1.18 1.18 1.17 1.18 596.1K
11:00 1.18 1.18 1.18 1.18 837.0K
11:05 1.18 1.18 1.18 1.18 189.5K
11:10 1.18 1.18 1.18 1.18 508.5K
11:15 1.18 1.18 1.18 1.18 713.6K
11:20 1.18 1.18 1.18 1.18 153.7K
11:25 1.18 1.19 1.18 1.18 904.1K
13:00 1.19 1.19 1.19 1.19 1,204.4K
13:05 1.19 1.19 1.18 1.18 749.8K
13:10 1.18 1.19 1.18 1.18 733.6K
13:15 1.18 1.18 1.18 1.18 554.1K
13:20 1.18 1.18 1.18 1.18 97.3K
13:25 1.18 1.19 1.18 1.19 1,986.5K
13:30 1.19 1.19 1.19 1.19 2,135.4K
13:35 1.19 1.19 1.19 1.19 346.4K
13:40 1.19 1.19 1.19 1.19 188.6K
13:45 1.19 1.19 1.19 1.19 280.7K
13:50 1.19 1.19 1.19 1.19 452.3K
13:55 1.19 1.19 1.19 1.19 531.6K
14:00 1.19 1.19 1.19 1.19 1,136.0K
14:05 1.19 1.19 1.19 1.19 857.0K
14:10 1.19 1.19 1.19 1.19 507.9K
14:15 1.19 1.19 1.19 1.19 589.8K
14:20 1.19 1.19 1.19 1.19 4,851.1K
14:25 1.19 1.19 1.19 1.19 3,235.8K
14:30 1.19 1.19 1.19 1.19 1,040.3K
14:35 1.19 1.19 1.19 1.19 1,232.9K
14:40 1.19 1.19 1.19 1.19 314.1K
14:45 1.19 1.19 1.19 1.19 1,355.9K
14:50 1.19 1.19 1.19 1.19 736.8K
14:55 1.19 1.19 1.19 1.19 1,862.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available