Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 2,699.3K
09:35 1.19 1.19 1.19 1.19 2,544.4K
09:40 1.19 1.19 1.18 1.18 1,827.2K
09:45 1.18 1.19 1.18 1.18 2,238.4K
09:50 1.18 1.18 1.18 1.18 1,467.3K
09:55 1.18 1.18 1.17 1.18 1,673.1K
10:00 1.18 1.18 1.17 1.18 1,525.1K
10:05 1.18 1.18 1.18 1.18 850.5K
10:10 1.18 1.18 1.18 1.18 583.1K
10:15 1.18 1.18 1.17 1.17 426.8K
10:20 1.18 1.18 1.17 1.18 319.1K
10:25 1.18 1.18 1.18 1.18 205.9K
10:30 1.18 1.18 1.18 1.18 356.3K
10:35 1.18 1.18 1.17 1.17 824.1K
10:40 1.17 1.17 1.17 1.17 404.7K
10:45 1.17 1.18 1.17 1.18 121.5K
10:50 1.18 1.18 1.18 1.18 562.6K
10:55 1.18 1.18 1.18 1.18 344.5K
11:00 1.18 1.18 1.18 1.18 734.6K
11:05 1.18 1.18 1.18 1.18 177.7K
11:10 1.18 1.18 1.18 1.18 214.6K
11:15 1.18 1.18 1.18 1.18 218.7K
11:20 1.17 1.18 1.17 1.17 339.5K
11:25 1.17 1.17 1.17 1.17 159.3K
13:00 1.17 1.17 1.17 1.17 560.3K
13:05 1.17 1.17 1.17 1.17 639.9K
13:10 1.17 1.17 1.17 1.17 97.1K
13:15 1.17 1.17 1.17 1.17 274.5K
13:20 1.17 1.17 1.17 1.17 33.1K
13:25 1.17 1.17 1.17 1.17 312.6K
13:30 1.17 1.17 1.17 1.17 1,121.5K
13:35 1.17 1.17 1.17 1.17 217.2K
13:40 1.17 1.17 1.17 1.17 415.1K
13:45 1.17 1.17 1.17 1.17 608.2K
13:50 1.17 1.17 1.17 1.17 835.1K
13:55 1.17 1.17 1.17 1.17 1,005.8K
14:00 1.17 1.17 1.16 1.17 446.3K
14:05 1.17 1.17 1.17 1.17 799.9K
14:10 1.17 1.17 1.16 1.16 243.1K
14:15 1.16 1.17 1.16 1.17 175.2K
14:20 1.17 1.17 1.16 1.16 680.3K
14:25 1.16 1.16 1.16 1.16 1,240.3K
14:30 1.16 1.16 1.16 1.16 1,021.4K
14:35 1.16 1.16 1.16 1.16 2,241.6K
14:40 1.16 1.16 1.16 1.16 675.0K
14:45 1.16 1.16 1.16 1.16 896.0K
14:50 1.16 1.16 1.16 1.16 2,096.8K
14:55 1.16 1.16 1.16 1.16 1,025.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available