8,730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,370.00 | 11,370.00 | 11,310.00 | 11,310.00 | 1.1K |
| 09:05 | 11,310.00 | 11,370.00 | 11,300.00 | 11,350.00 | 0.3K |
| 09:10 | 11,370.00 | 11,410.00 | 11,330.00 | 11,410.00 | 0.7K |
| 09:15 | 11,330.00 | 11,400.00 | 11,330.00 | 11,400.00 | 0.1K |
| 09:20 | 11,380.00 | 11,380.00 | 11,310.00 | 11,310.00 | 0.7K |
| 09:25 | 11,380.00 | 11,380.00 | 11,240.00 | 11,240.00 | 0.1K |
| 09:30 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 09:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:45 | 11,320.00 | 11,340.00 | 11,320.00 | 11,340.00 | 0.0K |
| 09:50 | 11,340.00 | 11,350.00 | 11,340.00 | 11,350.00 | 0.0K |
| 10:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:05 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.2K |
| 10:15 | 11,290.00 | 11,290.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.2K |
| 10:35 | 11,260.00 | 11,280.00 | 11,260.00 | 11,280.00 | 0.1K |
| 10:40 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:45 | 11,270.00 | 11,270.00 | 11,260.00 | 11,260.00 | 0.2K |
| 10:50 | 11,260.00 | 11,270.00 | 11,260.00 | 11,270.00 | 0.5K |
| 10:55 | 11,260.00 | 11,330.00 | 11,260.00 | 11,330.00 | 1.0K |
| 11:15 | 11,330.00 | 11,340.00 | 11,330.00 | 11,340.00 | 0.0K |
| 11:20 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 11:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:30 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 11:50 | 11,310.00 | 11,310.00 | 11,270.00 | 11,270.00 | 0.0K |
| 11:55 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 12:00 | 11,310.00 | 11,320.00 | 11,310.00 | 11,320.00 | 0.3K |
| 12:05 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 12:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 12:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 12:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 12:55 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 13:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 13:55 | 11,320.00 | 11,320.00 | 11,250.00 | 11,250.00 | 0.4K |
| 14:05 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 14:10 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.3K |
| 14:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 14:30 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.8K |
| 14:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:45 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:50 | 11,230.00 | 11,250.00 | 11,230.00 | 11,250.00 | 0.0K |
| 14:55 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:00 | 11,250.00 | 11,250.00 | 11,230.00 | 11,230.00 | 0.1K |
| 15:05 | 11,290.00 | 11,290.00 | 11,260.00 | 11,260.00 | 0.1K |
| 15:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:15 | 11,300.00 | 11,330.00 | 11,300.00 | 11,300.00 | 0.2K |
| 15:25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |