YM Tech

273640
🏛️ south-korea →
8,730.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,370.00 11,370.00 11,210.00 11,250.00 1.6K
09:05 11,250.00 11,310.00 11,250.00 11,300.00 0.3K
09:10 11,300.00 11,370.00 11,270.00 11,280.00 2.0K
09:15 11,270.00 11,270.00 11,270.00 11,270.00 0.6K
09:20 11,260.00 11,270.00 11,260.00 11,270.00 0.5K
09:25 11,270.00 11,290.00 11,250.00 11,250.00 0.7K
09:30 11,290.00 11,290.00 11,280.00 11,280.00 0.5K
09:35 11,250.00 11,250.00 11,220.00 11,250.00 0.8K
09:40 11,220.00 11,220.00 11,210.00 11,220.00 0.2K
09:45 11,270.00 11,270.00 11,210.00 11,210.00 0.0K
09:50 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:55 11,190.00 11,220.00 11,100.00 11,100.00 0.0K
10:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:05 11,080.00 11,140.00 11,080.00 11,110.00 0.1K
10:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:15 11,130.00 11,190.00 11,090.00 11,190.00 0.1K
10:20 11,090.00 11,160.00 11,070.00 11,160.00 0.9K
10:25 11,070.00 11,170.00 11,070.00 11,170.00 0.4K
10:30 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:35 11,130.00 11,130.00 11,100.00 11,100.00 0.1K
10:40 11,100.00 11,100.00 11,050.00 11,050.00 1.8K
10:45 11,110.00 11,110.00 11,110.00 11,110.00 0.6K
10:50 11,100.00 11,100.00 11,070.00 11,070.00 0.2K
10:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:10 11,000.00 11,000.00 10,990.00 10,990.00 0.1K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:25 11,000.00 11,010.00 11,000.00 11,000.00 0.5K
11:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:40 11,000.00 11,000.00 10,990.00 10,990.00 0.1K
11:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:00 10,990.00 10,990.00 10,980.00 10,980.00 0.0K
12:05 10,980.00 10,990.00 10,980.00 10,990.00 0.1K
12:20 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
12:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:30 11,060.00 11,060.00 11,000.00 11,000.00 0.0K
12:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:50 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
13:05 11,050.00 12,500.00 11,050.00 12,500.00 94.1K
13:10 13,000.00 14,290.00 13,000.00 14,290.00 439.4K
13:15 14,150.00 14,150.00 13,400.00 13,520.00 207.8K
13:20 13,420.00 13,660.00 12,930.00 12,930.00 130.7K
13:25 13,010.00 13,390.00 12,700.00 13,240.00 153.3K
13:30 13,250.00 13,480.00 13,070.00 13,260.00 102.9K
13:35 13,240.00 13,470.00 13,220.00 13,360.00 57.1K
13:40 13,330.00 13,610.00 13,330.00 13,570.00 73.8K
13:45 13,570.00 13,700.00 12,660.00 12,660.00 142.9K
13:50 12,690.00 12,850.00 12,440.00 12,440.00 89.1K
13:55 12,460.00 12,690.00 12,440.00 12,450.00 44.7K
14:00 12,450.00 12,550.00 12,150.00 12,220.00 42.0K
14:05 12,270.00 12,270.00 12,000.00 12,110.00 36.1K
14:10 12,110.00 12,180.00 12,100.00 12,140.00 14.7K
14:15 12,140.00 12,140.00 11,970.00 12,020.00 25.0K
14:20 12,040.00 12,040.00 11,970.00 12,000.00 11.7K
14:25 12,010.00 12,010.00 11,810.00 11,830.00 24.5K
14:30 11,830.00 11,940.00 11,830.00 11,940.00 8.4K
14:35 11,940.00 12,010.00 11,920.00 12,000.00 7.7K
14:40 12,000.00 12,030.00 11,970.00 12,000.00 6.3K
14:45 12,030.00 12,040.00 11,950.00 11,960.00 5.8K
14:50 11,960.00 12,040.00 11,960.00 11,980.00 3.1K
14:55 11,990.00 12,180.00 11,990.00 12,080.00 8.4K
15:00 12,080.00 12,150.00 12,000.00 12,020.00 12.4K
15:05 12,020.00 12,040.00 11,940.00 11,960.00 10.2K
15:10 11,990.00 12,000.00 11,930.00 11,960.00 4.8K
15:15 11,980.00 12,030.00 11,960.00 12,010.00 7.3K
15:25 12,050.00 12,050.00 12,050.00 12,050.00 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available