Ynvisible Interactive

YNV

0.11

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-16 2025-01-15 2025-01-14 2025-01-13 2025-01-10

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	0.08	0.08	0.08	0.08	0.0K
16:00	0.08	0.08	0.08	0.08	8.5K
16:35	0.08	0.08	0.08	0.08	3.5K
20:00	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.36

2021-01-26

Historical Low

0.04

2022-12-16

Volume Extremes

Volume Peak

2.0M

2020-12-03

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

39.2%

Start: 2017-12-05

Fall Proportion

42.7%

Total1941Trading Days

Daily Change Extremes

Max Daily Gain

+226.09%

2018-01-24

Max Daily Loss

-30.38%

2021-05-04

Monthly Change Extremes

Max Monthly Gain

+164.13%

2018-01

Max Monthly Loss

-35.71%

2019-10