0.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0K |
| 08:45 | 0.16 | 0.16 | 0.16 | 0.16 | 10.0K |
| 12:10 | 0.14 | 0.14 | 0.14 | 0.14 | 0.2K |
| 20:00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.36
2021-01-26
Historical Low
0.04
2022-12-16
Volume Extremes
Volume Peak
2.0M
2020-12-03
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
39.2%
Start: 2017-12-05
Fall Proportion
42.7%
Total1941Trading Days
Daily Change Extremes
Max Daily Gain
+226.09%
2018-01-24
Max Daily Loss
-30.38%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+164.13%
2018-01
Max Monthly Loss
-35.71%
2019-10