Yokogawa Bridge

5911
🏛️ japan →
2,816.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,688.00 2,702.00 2,688.00 2,690.00 8.5K
09:05 2,686.00 2,691.00 2,684.00 2,686.00 3.1K
09:10 2,685.00 2,698.00 2,685.00 2,692.00 6.0K
09:15 2,692.00 2,692.00 2,682.00 2,682.00 2.5K
09:20 2,686.00 2,686.00 2,682.00 2,684.00 1.6K
09:25 2,683.00 2,685.00 2,681.00 2,684.00 1.7K
09:30 2,686.00 2,687.00 2,684.00 2,686.00 1.6K
09:35 2,685.00 2,688.00 2,684.00 2,686.00 1.0K
09:40 2,687.00 2,687.00 2,686.00 2,686.00 0.7K
09:45 2,685.00 2,688.00 2,673.00 2,688.00 7.6K
09:50 2,687.00 2,689.00 2,685.00 2,685.00 1.4K
09:55 2,685.00 2,685.00 2,682.00 2,685.00 0.7K
10:00 2,685.00 2,686.00 2,685.00 2,686.00 0.3K
10:05 2,688.00 2,690.00 2,688.00 2,688.00 0.3K
10:10 2,689.00 2,692.00 2,684.00 2,684.00 1.4K
10:15 2,684.00 2,687.00 2,684.00 2,687.00 1.1K
10:20 2,686.00 2,686.00 2,684.00 2,685.00 1.8K
10:25 2,688.00 2,689.00 2,687.00 2,687.00 0.7K
10:30 2,689.00 2,690.00 2,687.00 2,690.00 1.3K
10:35 2,688.00 2,688.00 2,686.00 2,688.00 1.3K
10:40 2,688.00 2,690.00 2,687.00 2,687.00 1.4K
10:45 2,686.00 2,688.00 2,686.00 2,687.00 0.5K
10:50 2,688.00 2,688.00 2,687.00 2,687.00 0.4K
10:55 2,687.00 2,689.00 2,687.00 2,687.00 1.5K
11:00 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
11:05 2,690.00 2,692.00 2,690.00 2,690.00 1.3K
11:15 2,690.00 2,691.00 2,689.00 2,691.00 1.6K
11:20 2,691.00 2,691.00 2,690.00 2,690.00 0.4K
11:25 2,690.00 2,692.00 2,689.00 2,691.00 0.7K
11:30 2,691.00 2,691.00 2,691.00 2,691.00 0.2K
12:30 2,686.00 2,687.00 2,676.00 2,676.00 8.1K
12:35 2,675.00 2,676.00 2,674.00 2,675.00 1.6K
12:40 2,676.00 2,676.00 2,674.00 2,675.00 1.6K
12:45 2,674.00 2,675.00 2,674.00 2,675.00 1.0K
12:50 2,674.00 2,676.00 2,674.00 2,676.00 1.9K
12:55 2,674.00 2,674.00 2,672.00 2,672.00 1.8K
13:00 2,674.00 2,675.00 2,665.00 2,666.00 6.2K
13:05 2,669.00 2,669.00 2,667.00 2,667.00 1.3K
13:10 2,671.00 2,672.00 2,670.00 2,672.00 3.3K
13:15 2,672.00 2,672.00 2,670.00 2,670.00 2.1K
13:20 2,670.00 2,672.00 2,669.00 2,671.00 2.9K
13:25 2,672.00 2,674.00 2,672.00 2,672.00 2.0K
13:30 2,671.00 2,672.00 2,671.00 2,671.00 1.2K
13:35 2,671.00 2,671.00 2,670.00 2,670.00 1.5K
13:40 2,671.00 2,672.00 2,671.00 2,671.00 1.7K
13:45 2,669.00 2,669.00 2,665.00 2,666.00 1.7K
13:50 2,665.00 2,667.00 2,665.00 2,666.00 1.6K
13:55 2,666.00 2,667.00 2,665.00 2,665.00 1.4K
14:00 2,664.00 2,664.00 2,661.00 2,662.00 1.6K
14:05 2,661.00 2,661.00 2,658.00 2,659.00 3.9K
14:10 2,659.00 2,659.00 2,653.00 2,653.00 3.9K
14:15 2,653.00 2,658.00 2,653.00 2,654.00 4.6K
14:20 2,654.00 2,655.00 2,652.00 2,652.00 1.5K
14:25 2,652.00 2,652.00 2,648.00 2,649.00 6.5K
14:30 2,649.00 2,652.00 2,647.00 2,651.00 3.6K
14:35 2,652.00 2,654.00 2,650.00 2,652.00 2.6K
14:40 2,652.00 2,652.00 2,646.00 2,648.00 2.4K
14:45 2,648.00 2,649.00 2,648.00 2,649.00 1.3K
14:50 2,650.00 2,651.00 2,648.00 2,651.00 1.5K
14:55 2,652.00 2,652.00 2,650.00 2,651.00 1.2K
15:00 2,651.00 2,652.00 2,650.00 2,650.00 2.7K
15:05 2,649.00 2,651.00 2,649.00 2,649.00 1.9K
15:10 2,651.00 2,651.00 2,650.00 2,651.00 1.7K
15:15 2,650.00 2,651.00 2,649.00 2,649.00 2.1K
15:20 2,650.00 2,650.00 2,645.00 2,649.00 4.3K
15:30 2,645.00 2,645.00 2,645.00 2,645.00 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available