Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yong Shun Chemical
4711
🏛️
taiwan
→
16.65
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-29
2024-11-28
2024-11-27
2024-11-26
2024-11-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.00
2016-09-29
Historical Low
10.40
2015-08-25
Volume Extremes
Volume Peak
5.1M
2016-09-12
Volume Low
0.0M
2019-06-25
Data Statistics
Rise Proportion
39.5%
Start: 2015-04-27
Fall Proportion
40.0%
Total2461Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-09-14
Max Daily Loss
-9.92%
2021-08-24
Monthly Change Extremes
Max Monthly Gain
+44.93%
2016-09
Max Monthly Loss
-18.76%
2016-10
Related Stocks
SNC
2605
21.9500
Yung Zip Chemical
4102
23.1000
Choice Development
9929
13.0500
3S Silicon Tech
5297
32.7500
WPG Holdings
3702
65.3000
AEC
1514
98.7000
Hi-Lai Foods
1268
158.5000
Mercuries F B
7705
42.2000
Reward Wool
1423
38.0000
TaiMed Biologics
4147
74.2000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000