Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 27.49 26.66 27.39 16,359.4K
09:35 27.28 28.27 27.28 28.27 10,930.5K
09:40 28.27 28.27 28.27 28.27 3,062.1K
09:45 28.27 28.27 28.27 28.27 474.1K
09:50 28.27 28.27 28.27 28.27 252.0K
09:55 28.27 28.27 28.27 28.27 162.8K
10:00 28.27 28.27 28.27 28.27 103.3K
10:05 28.27 28.27 28.02 28.27 10,782.2K
10:10 28.27 28.27 28.05 28.22 3,805.4K
10:15 28.22 28.27 28.22 28.27 1,912.2K
10:20 28.27 28.27 28.27 28.27 124.6K
10:25 28.27 28.27 28.27 28.27 93.3K
10:30 28.27 28.27 28.27 28.27 33.1K
10:35 28.27 28.27 28.27 28.27 1,268.3K
10:40 28.27 28.27 28.21 28.27 1,183.6K
10:45 28.27 28.27 28.27 28.27 90.8K
10:50 28.27 28.27 28.27 28.27 689.3K
10:55 28.27 28.27 28.02 28.02 2,045.9K
11:00 28.01 28.15 27.82 27.88 2,648.0K
11:05 27.94 28.00 27.71 27.81 1,662.1K
11:10 27.81 28.15 27.81 28.15 948.1K
11:15 28.09 28.12 27.90 28.01 662.3K
11:20 28.01 28.01 27.73 27.74 919.6K
11:25 27.72 27.89 27.72 27.82 860.4K
11:30 27.82 27.82 27.82 27.82 3.6K
13:00 27.89 28.08 27.79 27.81 1,369.5K
13:05 27.80 27.83 27.61 27.62 806.2K
13:10 27.62 27.70 27.40 27.53 1,520.5K
13:15 27.50 27.62 27.26 27.40 1,117.7K
13:20 27.37 27.61 27.27 27.50 1,064.8K
13:25 27.50 27.68 27.46 27.68 857.9K
13:30 27.67 27.73 27.56 27.63 439.9K
13:35 27.62 27.86 27.62 27.67 486.1K
13:40 27.68 27.89 27.66 27.77 450.2K
13:45 27.79 28.10 27.79 27.95 1,035.5K
13:50 27.96 27.96 27.83 27.85 352.5K
13:55 27.85 27.88 27.78 27.82 406.3K
14:00 27.80 27.82 27.73 27.81 283.2K
14:05 27.82 27.92 27.80 27.87 347.7K
14:10 27.87 28.06 27.87 27.95 738.0K
14:15 27.95 28.05 27.85 28.04 435.5K
14:20 27.99 28.20 27.96 28.20 1,024.4K
14:25 28.17 28.20 28.02 28.19 898.4K
14:30 28.14 28.27 28.06 28.27 1,773.9K
14:35 28.27 28.27 28.27 28.27 95.9K
14:40 28.27 28.27 28.27 28.27 36.4K
14:45 28.27 28.27 28.27 28.27 28.8K
14:50 28.27 28.27 28.27 28.27 22.6K
14:55 28.27 28.27 28.27 28.27 40.7K
15:40 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available