Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.12 26.40 25.88 25.94 7,628.0K
09:35 25.95 27.28 25.92 27.28 3,635.1K
09:40 27.28 28.48 27.28 28.48 7,422.4K
09:45 28.49 28.57 28.08 28.46 5,277.4K
09:50 28.47 28.48 27.91 27.91 2,512.0K
09:55 27.89 28.24 27.86 28.08 1,547.5K
10:00 28.07 28.27 27.98 28.20 1,185.6K
10:05 28.21 28.24 28.16 28.16 779.4K
10:10 28.15 28.20 28.09 28.17 925.7K
10:15 28.19 28.45 28.19 28.31 1,310.5K
10:20 28.34 28.55 28.31 28.55 1,059.3K
10:25 28.55 28.55 28.31 28.31 1,066.4K
10:30 28.29 28.30 28.15 28.18 782.6K
10:35 28.17 28.18 27.96 28.06 888.6K
10:40 28.07 28.29 28.07 28.15 404.7K
10:45 28.16 28.16 28.01 28.11 375.1K
10:50 28.10 28.38 28.03 28.38 758.0K
10:55 28.38 29.06 28.31 28.96 4,322.1K
11:00 28.98 29.16 28.80 28.92 1,608.4K
11:05 28.95 29.02 28.71 28.79 929.8K
11:10 28.79 28.82 28.62 28.76 525.8K
11:15 28.77 28.87 28.70 28.72 281.6K
11:20 28.73 28.90 28.73 28.81 357.2K
11:25 28.81 28.81 28.70 28.73 285.4K
11:30 28.72 28.72 28.72 28.72 2.9K
13:00 28.73 28.74 28.57 28.57 523.8K
13:05 28.57 28.57 28.28 28.39 777.7K
13:10 28.38 28.38 28.03 28.03 754.9K
13:15 28.03 28.39 28.02 28.22 932.2K
13:20 28.22 28.65 28.17 28.55 574.7K
13:25 28.55 28.55 28.38 28.45 366.5K
13:30 28.38 28.77 28.38 28.63 401.0K
13:35 28.63 28.92 28.56 28.79 560.6K
13:40 28.76 28.79 28.58 28.58 373.4K
13:45 28.59 28.59 28.38 28.41 412.7K
13:50 28.40 28.67 28.40 28.51 427.1K
13:55 28.53 29.10 28.50 28.92 1,400.9K
14:00 28.93 29.00 28.65 28.65 766.1K
14:05 28.65 28.68 28.59 28.63 350.7K
14:10 28.62 28.68 28.60 28.60 397.5K
14:15 28.59 28.60 28.45 28.58 385.3K
14:20 28.57 28.58 28.41 28.45 292.6K
14:25 28.46 28.79 28.44 28.62 403.6K
14:30 28.62 28.65 28.50 28.58 321.9K
14:35 28.56 28.64 28.56 28.64 507.5K
14:40 28.64 28.67 28.35 28.35 869.4K
14:45 28.36 28.58 28.25 28.57 1,259.1K
14:50 28.59 28.63 28.47 28.62 1,558.6K
14:55 28.62 28.62 28.59 28.61 1,248.0K
15:40 28.62 28.62 28.62 28.62 1,111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available