18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 26.90 | 26.30 | 26.31 | 5,475.5K |
| 09:35 | 26.42 | 26.42 | 26.03 | 26.24 | 4,480.2K |
| 09:40 | 26.21 | 26.25 | 25.83 | 25.83 | 4,369.7K |
| 09:45 | 25.86 | 26.63 | 25.85 | 26.38 | 2,412.2K |
| 09:50 | 26.40 | 27.21 | 26.40 | 27.21 | 1,551.9K |
| 09:55 | 27.20 | 27.21 | 26.89 | 27.03 | 2,881.0K |
| 10:00 | 26.98 | 27.02 | 26.90 | 26.90 | 828.4K |
| 10:05 | 26.89 | 26.89 | 26.56 | 26.58 | 773.4K |
| 10:10 | 26.58 | 26.64 | 26.50 | 26.52 | 608.3K |
| 10:15 | 26.51 | 26.53 | 26.38 | 26.53 | 752.2K |
| 10:20 | 26.50 | 26.72 | 26.44 | 26.50 | 404.3K |
| 10:25 | 26.47 | 26.60 | 26.43 | 26.55 | 380.2K |
| 10:30 | 26.51 | 26.56 | 26.49 | 26.53 | 241.2K |
| 10:35 | 26.55 | 26.55 | 26.41 | 26.41 | 395.3K |
| 10:40 | 26.44 | 26.50 | 26.42 | 26.46 | 349.4K |
| 10:45 | 26.46 | 26.61 | 26.46 | 26.51 | 259.9K |
| 10:50 | 26.51 | 26.52 | 26.47 | 26.48 | 217.3K |
| 10:55 | 26.47 | 26.49 | 26.43 | 26.45 | 209.2K |
| 11:00 | 26.46 | 26.47 | 26.39 | 26.39 | 313.2K |
| 11:05 | 26.39 | 26.42 | 26.29 | 26.40 | 586.0K |
| 11:10 | 26.42 | 26.62 | 26.37 | 26.44 | 321.8K |
| 11:15 | 26.44 | 26.61 | 26.41 | 26.44 | 195.7K |
| 11:20 | 26.41 | 26.48 | 26.41 | 26.46 | 237.4K |
| 11:25 | 26.46 | 26.50 | 26.40 | 26.50 | 188.9K |
| 11:30 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
| 13:00 | 26.50 | 26.53 | 26.30 | 26.31 | 347.9K |
| 13:05 | 26.30 | 26.44 | 26.25 | 26.30 | 425.2K |
| 13:10 | 26.31 | 26.36 | 26.25 | 26.30 | 688.1K |
| 13:15 | 26.31 | 26.52 | 26.30 | 26.36 | 464.3K |
| 13:20 | 26.35 | 26.42 | 26.31 | 26.33 | 260.4K |
| 13:25 | 26.32 | 26.36 | 26.28 | 26.29 | 501.7K |
| 13:30 | 26.28 | 26.33 | 26.25 | 26.26 | 513.6K |
| 13:35 | 26.25 | 26.26 | 26.13 | 26.20 | 865.8K |
| 13:40 | 26.19 | 26.34 | 26.16 | 26.34 | 697.7K |
| 13:45 | 26.33 | 26.34 | 26.24 | 26.24 | 284.9K |
| 13:50 | 26.25 | 26.85 | 26.24 | 26.85 | 906.5K |
| 13:55 | 26.91 | 27.07 | 26.84 | 26.95 | 2,564.1K |
| 14:00 | 26.92 | 26.93 | 26.70 | 26.82 | 653.0K |
| 14:05 | 26.78 | 26.79 | 26.55 | 26.55 | 403.1K |
| 14:10 | 26.54 | 26.71 | 26.52 | 26.56 | 261.2K |
| 14:15 | 26.57 | 26.65 | 26.57 | 26.59 | 206.9K |
| 14:20 | 26.58 | 26.90 | 26.58 | 26.80 | 544.0K |
| 14:25 | 26.78 | 26.84 | 26.75 | 26.75 | 365.7K |
| 14:30 | 26.74 | 26.80 | 26.74 | 26.79 | 437.2K |
| 14:35 | 26.79 | 26.79 | 26.63 | 26.68 | 377.3K |
| 14:40 | 26.68 | 26.75 | 26.68 | 26.69 | 375.7K |
| 14:45 | 26.68 | 26.70 | 26.60 | 26.62 | 720.7K |
| 14:50 | 26.63 | 26.63 | 26.56 | 26.56 | 1,063.2K |
| 14:55 | 26.56 | 26.72 | 26.53 | 26.72 | 872.3K |
| 15:40 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |