Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 28.60 27.58 28.25 13,112.1K
09:35 28.28 28.60 28.22 28.60 5,702.9K
09:40 28.54 28.54 28.26 28.34 3,091.6K
09:45 28.38 28.83 28.38 28.78 3,694.5K
09:50 28.64 28.66 28.26 28.29 3,228.1K
09:55 28.22 28.23 27.88 27.95 2,901.4K
10:00 27.92 28.00 27.72 27.90 1,789.6K
10:05 27.89 28.10 27.89 28.10 796.6K
10:10 28.06 28.06 27.72 27.72 987.4K
10:15 27.72 27.86 27.57 27.75 1,290.4K
10:20 27.75 28.00 27.72 27.98 620.3K
10:25 27.99 28.10 27.84 28.10 545.6K
10:30 28.10 28.10 27.99 28.01 463.9K
10:35 28.01 28.04 27.88 27.99 393.9K
10:40 27.98 27.99 27.88 27.92 235.2K
10:45 27.92 27.98 27.87 27.91 265.6K
10:50 27.92 28.05 27.91 27.96 424.4K
10:55 27.98 27.98 27.90 27.93 281.9K
11:00 27.93 27.97 27.91 27.95 191.7K
11:05 27.95 28.10 27.95 28.08 454.5K
11:10 28.08 28.42 28.05 28.37 915.9K
11:15 28.36 28.37 28.08 28.09 605.6K
11:20 28.09 28.32 28.09 28.24 476.1K
11:25 28.23 28.28 28.19 28.26 348.5K
11:30 28.26 28.26 28.26 28.26 2.5K
13:00 28.27 28.29 28.03 28.09 410.3K
13:05 28.07 28.08 27.83 28.00 442.9K
13:10 27.98 28.23 27.91 28.21 426.7K
13:15 28.21 28.30 28.08 28.30 537.6K
13:20 28.30 28.55 28.28 28.51 1,191.4K
13:25 28.52 28.52 28.27 28.31 810.5K
13:30 28.31 28.33 28.30 28.32 323.2K
13:35 28.32 28.32 28.14 28.22 295.2K
13:40 28.23 28.23 28.10 28.10 255.5K
13:45 28.10 28.19 28.10 28.19 271.0K
13:50 28.17 28.18 27.92 28.01 458.7K
13:55 28.02 28.06 27.89 28.00 493.6K
14:00 28.00 28.00 27.93 27.96 251.9K
14:05 27.97 28.08 27.95 27.99 320.0K
14:10 27.99 28.07 27.98 28.07 256.3K
14:15 28.06 28.27 28.06 28.18 463.3K
14:20 28.18 28.29 28.13 28.15 510.9K
14:25 28.16 28.16 27.99 28.01 535.3K
14:30 28.05 28.09 27.99 27.99 626.8K
14:35 27.99 28.00 27.90 27.90 792.6K
14:40 27.90 28.10 27.90 28.10 754.8K
14:45 28.09 28.16 27.98 28.00 926.0K
14:50 28.00 28.08 27.99 28.07 1,452.1K
14:55 28.07 28.20 28.06 28.20 1,497.9K
15:40 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available