18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.50 | 28.30 | 27.09 | 27.68 | 6,726.2K |
| 09:35 | 27.64 | 28.80 | 27.60 | 28.61 | 4,663.8K |
| 09:40 | 28.66 | 29.52 | 28.66 | 29.29 | 7,332.8K |
| 09:45 | 29.28 | 29.85 | 29.26 | 29.55 | 4,912.7K |
| 09:50 | 29.54 | 29.57 | 29.32 | 29.40 | 2,036.5K |
| 09:55 | 29.40 | 29.40 | 29.21 | 29.35 | 1,668.4K |
| 10:00 | 29.32 | 29.49 | 29.21 | 29.25 | 1,242.2K |
| 10:05 | 29.24 | 29.64 | 29.21 | 29.64 | 1,428.8K |
| 10:10 | 29.64 | 29.86 | 29.48 | 29.66 | 2,306.6K |
| 10:15 | 29.70 | 29.98 | 29.70 | 29.86 | 2,029.1K |
| 10:20 | 29.90 | 30.22 | 29.90 | 30.17 | 2,806.1K |
| 10:25 | 30.06 | 30.08 | 29.81 | 29.92 | 1,016.1K |
| 10:30 | 29.92 | 30.04 | 29.87 | 29.92 | 643.0K |
| 10:35 | 29.93 | 30.00 | 29.88 | 29.89 | 453.7K |
| 10:40 | 29.89 | 29.90 | 29.70 | 29.89 | 519.5K |
| 10:45 | 29.89 | 30.00 | 29.81 | 29.86 | 510.6K |
| 10:50 | 29.85 | 29.90 | 29.85 | 29.86 | 263.4K |
| 10:55 | 29.85 | 29.85 | 29.80 | 29.80 | 329.4K |
| 11:00 | 29.80 | 29.88 | 29.66 | 29.80 | 569.0K |
| 11:05 | 29.79 | 29.80 | 29.62 | 29.72 | 344.4K |
| 11:10 | 29.71 | 29.98 | 29.70 | 29.93 | 323.8K |
| 11:15 | 29.90 | 29.97 | 29.86 | 29.95 | 403.4K |
| 11:20 | 29.98 | 30.13 | 29.93 | 30.06 | 834.5K |
| 11:25 | 30.06 | 30.33 | 30.03 | 30.21 | 1,612.8K |
| 11:30 | 30.23 | 30.23 | 30.23 | 30.23 | 13.2K |
| 13:00 | 30.22 | 30.29 | 29.95 | 30.19 | 649.1K |
| 13:05 | 30.19 | 30.26 | 30.07 | 30.07 | 334.8K |
| 13:10 | 30.05 | 30.14 | 29.98 | 30.10 | 273.5K |
| 13:15 | 30.09 | 30.09 | 29.90 | 29.91 | 359.3K |
| 13:20 | 29.91 | 30.06 | 29.91 | 29.92 | 322.1K |
| 13:25 | 29.94 | 29.98 | 29.77 | 29.92 | 492.3K |
| 13:30 | 29.93 | 30.05 | 29.84 | 29.84 | 349.9K |
| 13:35 | 29.82 | 29.88 | 29.80 | 29.80 | 317.1K |
| 13:40 | 29.80 | 29.81 | 29.73 | 29.77 | 472.4K |
| 13:45 | 29.77 | 29.81 | 29.35 | 29.44 | 793.3K |
| 13:50 | 29.44 | 29.84 | 29.36 | 29.78 | 792.3K |
| 13:55 | 29.78 | 29.78 | 29.45 | 29.46 | 334.8K |
| 14:00 | 29.46 | 29.50 | 29.24 | 29.36 | 988.3K |
| 14:05 | 29.39 | 29.61 | 29.36 | 29.50 | 473.6K |
| 14:10 | 29.49 | 29.59 | 29.39 | 29.47 | 309.6K |
| 14:15 | 29.48 | 29.50 | 29.31 | 29.31 | 401.2K |
| 14:20 | 29.30 | 29.44 | 29.30 | 29.40 | 421.3K |
| 14:25 | 29.39 | 29.40 | 29.28 | 29.35 | 482.5K |
| 14:30 | 29.34 | 29.34 | 29.09 | 29.09 | 735.9K |
| 14:35 | 29.06 | 29.29 | 29.00 | 29.10 | 1,106.9K |
| 14:40 | 29.11 | 29.19 | 29.05 | 29.05 | 738.4K |
| 14:45 | 29.05 | 29.05 | 28.62 | 28.79 | 1,710.5K |
| 14:50 | 28.78 | 28.90 | 28.68 | 28.68 | 1,596.8K |
| 14:55 | 28.67 | 28.68 | 28.28 | 28.28 | 1,370.3K |
| 15:40 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0K |