Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.40 28.53 28.80 7,013.6K
09:35 28.80 28.80 28.28 28.30 3,346.5K
09:40 28.30 28.51 27.95 28.05 3,167.5K
09:45 28.01 28.80 28.01 28.55 2,178.4K
09:50 28.53 28.74 28.41 28.60 1,575.6K
09:55 28.60 28.82 28.50 28.63 1,323.3K
10:00 28.65 28.68 28.40 28.40 772.8K
10:05 28.38 28.56 28.28 28.41 959.9K
10:10 28.45 28.45 28.12 28.29 998.5K
10:15 28.29 28.47 28.23 28.38 556.7K
10:20 28.38 28.55 28.36 28.51 512.6K
10:25 28.50 28.55 28.38 28.39 434.0K
10:30 28.39 28.41 28.33 28.35 493.2K
10:35 28.35 28.48 28.35 28.44 352.8K
10:40 28.44 28.96 28.44 28.88 1,400.4K
10:45 28.88 29.25 28.79 29.17 1,770.8K
10:50 29.20 29.34 29.10 29.10 1,654.9K
10:55 29.24 29.24 29.00 29.11 681.8K
11:00 29.11 29.13 28.93 28.95 361.8K
11:05 28.99 29.05 28.98 29.04 360.1K
11:10 29.05 29.18 28.89 28.92 414.7K
11:15 28.92 29.05 28.86 29.00 260.2K
11:20 29.00 29.00 28.92 28.93 140.7K
11:25 28.93 28.94 28.73 28.83 368.2K
11:30 28.83 28.83 28.83 28.83 1.3K
13:00 28.81 28.81 28.51 28.60 555.7K
13:05 28.60 28.63 28.44 28.44 564.8K
13:10 28.43 28.57 28.43 28.48 380.7K
13:15 28.48 28.50 28.38 28.41 543.0K
13:20 28.41 28.43 28.24 28.27 684.3K
13:25 28.30 28.49 28.27 28.44 421.4K
13:30 28.44 28.46 28.37 28.39 407.9K
13:35 28.39 28.39 28.26 28.29 606.9K
13:40 28.28 28.34 28.22 28.28 792.4K
13:45 28.27 28.43 28.25 28.41 405.5K
13:50 28.41 28.41 28.25 28.30 544.1K
13:55 28.30 28.63 28.30 28.49 542.2K
14:00 28.49 28.76 28.48 28.59 579.2K
14:05 28.59 28.77 28.55 28.71 433.4K
14:10 28.70 28.71 28.50 28.60 422.8K
14:15 28.60 28.61 28.45 28.48 285.2K
14:20 28.46 28.48 28.30 28.43 641.4K
14:25 28.43 28.46 28.35 28.37 357.8K
14:30 28.37 28.53 28.37 28.50 342.8K
14:35 28.50 28.50 28.28 28.30 872.5K
14:40 28.30 28.39 28.30 28.36 609.9K
14:45 28.36 28.40 28.33 28.40 873.9K
14:50 28.40 28.44 28.40 28.40 1,161.2K
14:55 28.41 28.42 28.39 28.40 896.8K
15:40 28.30 28.30 28.30 28.30 939.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available