Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.19 28.55 27.92 28.21 4,790.9K
09:35 28.20 28.97 27.98 28.90 2,871.9K
09:40 28.89 28.94 28.62 28.70 2,397.5K
09:45 28.70 28.70 28.40 28.45 1,019.7K
09:50 28.45 28.59 28.21 28.21 1,068.4K
09:55 28.20 28.36 28.20 28.30 848.7K
10:00 28.28 28.30 28.16 28.16 1,075.7K
10:05 28.16 28.20 28.02 28.06 1,505.8K
10:10 28.05 28.25 28.03 28.11 807.0K
10:15 28.11 28.26 28.07 28.19 606.2K
10:20 28.19 28.44 28.18 28.35 591.4K
10:25 28.34 28.38 28.25 28.31 486.3K
10:30 28.30 28.31 28.21 28.24 369.4K
10:35 28.24 28.24 28.18 28.22 409.1K
10:40 28.21 28.30 28.21 28.30 270.4K
10:45 28.30 28.30 28.21 28.21 259.4K
10:50 28.20 28.21 28.18 28.19 374.8K
10:55 28.20 28.20 28.10 28.10 458.8K
11:00 28.11 28.28 28.10 28.23 324.5K
11:05 28.23 28.25 28.18 28.22 157.6K
11:10 28.22 28.25 28.20 28.21 169.6K
11:15 28.21 28.28 28.19 28.28 198.4K
11:20 28.27 28.30 28.20 28.28 254.4K
11:25 28.28 28.28 28.19 28.19 170.6K
11:30 28.20 28.20 28.20 28.20 0.6K
13:00 28.18 28.19 28.15 28.19 385.5K
13:05 28.19 28.20 28.14 28.14 214.0K
13:10 28.14 28.16 28.08 28.16 557.3K
13:15 28.16 28.25 28.12 28.25 235.3K
13:20 28.24 28.24 28.18 28.21 243.1K
13:25 28.20 28.21 28.14 28.16 276.0K
13:30 28.14 28.16 28.10 28.12 343.2K
13:35 28.11 28.13 28.09 28.09 341.3K
13:40 28.10 28.13 28.09 28.12 184.8K
13:45 28.12 28.15 28.10 28.14 329.0K
13:50 28.15 28.15 28.09 28.10 288.1K
13:55 28.10 28.11 28.08 28.09 388.0K
14:00 28.08 28.09 28.02 28.02 727.8K
14:05 28.02 28.04 27.95 27.97 1,547.2K
14:10 27.95 28.05 27.95 28.03 575.6K
14:15 28.05 28.05 27.98 27.99 471.7K
14:20 27.98 28.02 27.98 28.01 319.5K
14:25 28.00 28.02 28.00 28.01 341.8K
14:30 28.01 28.01 27.98 27.98 540.8K
14:35 27.98 28.00 27.97 27.98 449.2K
14:40 27.97 27.97 27.75 27.82 1,982.1K
14:45 27.82 28.00 27.82 27.94 822.5K
14:50 27.93 28.00 27.93 28.00 970.9K
14:55 28.00 28.24 27.99 28.21 620.6K
15:40 28.24 28.24 28.24 28.24 673.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available