18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.35 | 25.95 | 26.15 | 3,878.1K |
| 09:35 | 26.13 | 26.13 | 25.90 | 25.91 | 2,692.3K |
| 09:40 | 25.89 | 25.90 | 25.56 | 25.60 | 3,579.4K |
| 09:45 | 25.61 | 25.84 | 25.61 | 25.83 | 1,459.0K |
| 09:50 | 25.82 | 25.91 | 25.68 | 25.69 | 943.6K |
| 09:55 | 25.69 | 25.70 | 25.60 | 25.70 | 997.9K |
| 10:00 | 25.70 | 25.82 | 25.68 | 25.73 | 537.2K |
| 10:05 | 25.71 | 25.75 | 25.65 | 25.66 | 445.3K |
| 10:10 | 25.66 | 26.04 | 25.65 | 26.04 | 469.0K |
| 10:15 | 26.05 | 26.28 | 25.99 | 26.11 | 1,294.7K |
| 10:20 | 26.11 | 26.11 | 25.92 | 25.94 | 292.4K |
| 10:25 | 25.94 | 26.04 | 25.90 | 26.04 | 324.6K |
| 10:30 | 26.04 | 26.04 | 25.96 | 25.96 | 173.7K |
| 10:35 | 25.95 | 26.00 | 25.89 | 25.99 | 166.0K |
| 10:40 | 25.97 | 26.00 | 25.90 | 25.91 | 141.2K |
| 10:45 | 25.91 | 26.00 | 25.91 | 25.99 | 114.2K |
| 10:50 | 26.00 | 26.08 | 25.99 | 26.07 | 234.5K |
| 10:55 | 26.06 | 26.06 | 25.98 | 25.98 | 171.4K |
| 11:00 | 25.98 | 25.98 | 25.95 | 25.97 | 194.1K |
| 11:05 | 25.95 | 25.97 | 25.90 | 25.92 | 211.4K |
| 11:10 | 25.91 | 25.92 | 25.81 | 25.86 | 332.6K |
| 11:15 | 25.86 | 25.87 | 25.66 | 25.69 | 592.7K |
| 11:20 | 25.69 | 25.87 | 25.68 | 25.83 | 119.5K |
| 11:25 | 25.83 | 25.86 | 25.79 | 25.79 | 152.1K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 1.1K |
| 13:00 | 25.79 | 25.80 | 25.70 | 25.70 | 265.3K |
| 13:05 | 25.71 | 25.73 | 25.68 | 25.69 | 219.1K |
| 13:10 | 25.69 | 25.77 | 25.65 | 25.77 | 337.0K |
| 13:15 | 25.79 | 25.83 | 25.77 | 25.80 | 157.8K |
| 13:20 | 25.80 | 25.81 | 25.72 | 25.74 | 137.8K |
| 13:25 | 25.74 | 25.75 | 25.72 | 25.72 | 133.0K |
| 13:30 | 25.73 | 25.73 | 25.70 | 25.71 | 176.4K |
| 13:35 | 25.71 | 25.71 | 25.64 | 25.67 | 439.8K |
| 13:40 | 25.66 | 25.68 | 25.65 | 25.67 | 224.5K |
| 13:45 | 25.66 | 25.69 | 25.66 | 25.69 | 170.9K |
| 13:50 | 25.69 | 25.71 | 25.68 | 25.71 | 180.5K |
| 13:55 | 25.71 | 25.71 | 25.68 | 25.69 | 206.5K |
| 14:00 | 25.69 | 25.71 | 25.66 | 25.69 | 272.9K |
| 14:05 | 25.70 | 25.78 | 25.70 | 25.75 | 172.2K |
| 14:10 | 25.75 | 25.75 | 25.67 | 25.68 | 371.0K |
| 14:15 | 25.68 | 25.72 | 25.68 | 25.71 | 298.7K |
| 14:20 | 25.72 | 25.75 | 25.71 | 25.71 | 315.4K |
| 14:25 | 25.71 | 25.73 | 25.70 | 25.72 | 186.3K |
| 14:30 | 25.73 | 25.73 | 25.71 | 25.72 | 232.0K |
| 14:35 | 25.71 | 25.73 | 25.71 | 25.71 | 538.5K |
| 14:40 | 25.71 | 25.73 | 25.70 | 25.72 | 422.8K |
| 14:45 | 25.72 | 25.72 | 25.68 | 25.68 | 820.1K |
| 14:50 | 25.68 | 25.69 | 25.60 | 25.64 | 1,741.3K |
| 14:55 | 25.65 | 25.65 | 25.59 | 25.61 | 1,099.0K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |