18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.21 | 23.57 | 23.13 | 23.35 | 5,405.8K |
| 09:35 | 23.32 | 23.45 | 23.23 | 23.42 | 1,892.4K |
| 09:40 | 23.42 | 23.54 | 23.42 | 23.48 | 1,337.0K |
| 09:45 | 23.49 | 23.55 | 23.40 | 23.53 | 1,479.7K |
| 09:50 | 23.53 | 23.53 | 23.43 | 23.43 | 680.2K |
| 09:55 | 23.42 | 23.44 | 23.27 | 23.27 | 1,028.1K |
| 10:00 | 23.27 | 23.28 | 23.17 | 23.17 | 1,168.9K |
| 10:05 | 23.16 | 23.24 | 23.12 | 23.23 | 658.1K |
| 10:10 | 23.24 | 23.25 | 23.16 | 23.18 | 434.7K |
| 10:15 | 23.17 | 23.25 | 23.17 | 23.19 | 474.4K |
| 10:20 | 23.19 | 23.35 | 23.19 | 23.28 | 448.3K |
| 10:25 | 23.27 | 23.34 | 23.25 | 23.33 | 322.4K |
| 10:30 | 23.30 | 23.33 | 23.23 | 23.31 | 307.9K |
| 10:35 | 23.32 | 23.32 | 23.26 | 23.28 | 200.4K |
| 10:40 | 23.28 | 23.29 | 23.22 | 23.25 | 261.3K |
| 10:45 | 23.25 | 23.30 | 23.22 | 23.28 | 320.5K |
| 10:50 | 23.31 | 23.39 | 23.30 | 23.31 | 681.0K |
| 10:55 | 23.31 | 23.34 | 23.28 | 23.34 | 243.6K |
| 11:00 | 23.34 | 23.48 | 23.34 | 23.42 | 541.9K |
| 11:05 | 23.42 | 23.44 | 23.35 | 23.37 | 283.1K |
| 11:10 | 23.37 | 23.43 | 23.36 | 23.41 | 231.1K |
| 11:15 | 23.43 | 23.55 | 23.41 | 23.55 | 918.0K |
| 11:20 | 23.55 | 23.65 | 23.51 | 23.53 | 1,190.1K |
| 11:25 | 23.53 | 23.58 | 23.53 | 23.57 | 310.7K |
| 11:30 | 23.57 | 23.57 | 23.57 | 23.57 | 1.8K |
| 13:00 | 23.58 | 23.60 | 23.42 | 23.45 | 548.1K |
| 13:05 | 23.46 | 23.50 | 23.43 | 23.47 | 228.2K |
| 13:10 | 23.45 | 23.46 | 23.44 | 23.45 | 162.4K |
| 13:15 | 23.45 | 23.45 | 23.35 | 23.36 | 311.7K |
| 13:20 | 23.35 | 23.38 | 23.34 | 23.34 | 179.3K |
| 13:25 | 23.35 | 23.36 | 23.32 | 23.36 | 160.2K |
| 13:30 | 23.36 | 23.38 | 23.35 | 23.36 | 122.4K |
| 13:35 | 23.36 | 23.45 | 23.35 | 23.38 | 290.4K |
| 13:40 | 23.38 | 23.45 | 23.38 | 23.44 | 183.9K |
| 13:45 | 23.44 | 23.48 | 23.36 | 23.44 | 453.7K |
| 13:50 | 23.46 | 23.50 | 23.43 | 23.48 | 403.4K |
| 13:55 | 23.50 | 23.52 | 23.48 | 23.49 | 388.9K |
| 14:00 | 23.50 | 23.53 | 23.47 | 23.48 | 340.4K |
| 14:05 | 23.49 | 23.49 | 23.43 | 23.45 | 272.9K |
| 14:10 | 23.45 | 23.48 | 23.45 | 23.47 | 157.3K |
| 14:15 | 23.46 | 23.48 | 23.45 | 23.47 | 183.0K |
| 14:20 | 23.48 | 23.48 | 23.42 | 23.44 | 244.4K |
| 14:25 | 23.44 | 23.45 | 23.43 | 23.44 | 277.7K |
| 14:30 | 23.45 | 23.49 | 23.45 | 23.46 | 362.5K |
| 14:35 | 23.46 | 23.47 | 23.43 | 23.43 | 254.2K |
| 14:40 | 23.43 | 23.43 | 23.41 | 23.42 | 382.7K |
| 14:45 | 23.42 | 23.45 | 23.41 | 23.45 | 525.5K |
| 14:50 | 23.44 | 23.49 | 23.44 | 23.44 | 825.5K |
| 14:55 | 23.44 | 23.45 | 23.42 | 23.44 | 633.1K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |