18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.37 | 24.50 | 23.99 | 24.15 | 3,760.2K |
| 09:35 | 24.15 | 24.36 | 24.07 | 24.36 | 1,510.0K |
| 09:40 | 24.37 | 24.41 | 24.19 | 24.28 | 919.3K |
| 09:45 | 24.27 | 24.28 | 24.09 | 24.20 | 867.1K |
| 09:50 | 24.13 | 24.21 | 24.08 | 24.08 | 752.8K |
| 09:55 | 24.08 | 24.15 | 24.01 | 24.01 | 953.1K |
| 10:00 | 24.01 | 24.06 | 23.83 | 23.91 | 1,723.0K |
| 10:05 | 23.90 | 23.92 | 23.81 | 23.81 | 1,120.4K |
| 10:10 | 23.80 | 23.85 | 23.75 | 23.78 | 1,202.0K |
| 10:15 | 23.78 | 23.88 | 23.78 | 23.85 | 490.1K |
| 10:20 | 23.85 | 23.91 | 23.76 | 23.77 | 664.4K |
| 10:25 | 23.76 | 23.84 | 23.76 | 23.83 | 483.6K |
| 10:30 | 23.83 | 23.86 | 23.79 | 23.84 | 254.6K |
| 10:35 | 23.87 | 23.91 | 23.86 | 23.89 | 296.2K |
| 10:40 | 23.89 | 23.97 | 23.87 | 23.87 | 340.1K |
| 10:45 | 23.87 | 23.90 | 23.85 | 23.88 | 201.7K |
| 10:50 | 23.88 | 23.88 | 23.80 | 23.80 | 199.0K |
| 10:55 | 23.82 | 23.82 | 23.80 | 23.81 | 156.7K |
| 11:00 | 23.81 | 23.82 | 23.76 | 23.79 | 409.2K |
| 11:05 | 23.79 | 23.81 | 23.77 | 23.79 | 249.5K |
| 11:10 | 23.79 | 23.80 | 23.75 | 23.76 | 287.5K |
| 11:15 | 23.75 | 23.77 | 23.75 | 23.75 | 289.1K |
| 11:20 | 23.75 | 23.76 | 23.71 | 23.72 | 376.1K |
| 11:25 | 23.72 | 23.75 | 23.72 | 23.74 | 282.9K |
| 11:30 | 23.73 | 23.73 | 23.73 | 23.73 | 3.3K |
| 13:00 | 23.73 | 23.73 | 23.58 | 23.60 | 825.0K |
| 13:05 | 23.60 | 23.63 | 23.55 | 23.62 | 591.5K |
| 13:10 | 23.61 | 23.67 | 23.56 | 23.56 | 436.4K |
| 13:15 | 23.56 | 23.56 | 23.50 | 23.54 | 670.1K |
| 13:20 | 23.54 | 23.54 | 23.41 | 23.42 | 948.9K |
| 13:25 | 23.41 | 23.47 | 23.40 | 23.44 | 670.9K |
| 13:30 | 23.43 | 23.53 | 23.42 | 23.43 | 466.8K |
| 13:35 | 23.44 | 23.45 | 23.42 | 23.43 | 261.7K |
| 13:40 | 23.44 | 23.62 | 23.43 | 23.54 | 401.1K |
| 13:45 | 23.54 | 23.60 | 23.51 | 23.56 | 233.0K |
| 13:50 | 23.60 | 23.70 | 23.58 | 23.62 | 323.7K |
| 13:55 | 23.62 | 23.72 | 23.62 | 23.71 | 411.6K |
| 14:00 | 23.69 | 23.69 | 23.56 | 23.61 | 357.9K |
| 14:05 | 23.61 | 23.73 | 23.61 | 23.66 | 154.1K |
| 14:10 | 23.64 | 23.66 | 23.62 | 23.63 | 195.6K |
| 14:15 | 23.63 | 23.66 | 23.59 | 23.59 | 291.7K |
| 14:20 | 23.59 | 23.62 | 23.58 | 23.61 | 251.3K |
| 14:25 | 23.61 | 23.64 | 23.60 | 23.64 | 191.2K |
| 14:30 | 23.64 | 23.65 | 23.61 | 23.62 | 156.4K |
| 14:35 | 23.62 | 23.64 | 23.62 | 23.63 | 135.6K |
| 14:40 | 23.63 | 23.70 | 23.61 | 23.68 | 412.0K |
| 14:45 | 23.70 | 23.70 | 23.65 | 23.66 | 378.4K |
| 14:50 | 23.66 | 23.73 | 23.65 | 23.70 | 635.9K |
| 14:55 | 23.70 | 23.70 | 23.66 | 23.67 | 699.2K |
| 15:40 | 23.67 | 23.67 | 23.67 | 23.67 | 301.3K |