Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.82 21.39 21.39 6,001.9K
09:35 21.38 21.57 21.29 21.46 3,352.7K
09:40 21.46 21.47 21.35 21.46 1,921.3K
09:45 21.49 21.60 21.47 21.49 1,394.7K
09:50 21.48 21.62 21.44 21.45 1,143.4K
09:55 21.45 21.48 21.38 21.40 813.7K
10:00 21.43 21.50 21.42 21.45 796.1K
10:05 21.46 21.59 21.43 21.53 1,015.8K
10:10 21.53 21.54 21.43 21.43 479.7K
10:15 21.43 21.44 21.37 21.39 917.6K
10:20 21.39 21.40 21.35 21.35 681.5K
10:25 21.35 21.43 21.33 21.42 866.5K
10:30 21.40 21.42 21.36 21.37 456.0K
10:35 21.36 21.39 21.35 21.37 448.8K
10:40 21.38 21.44 21.36 21.38 491.5K
10:45 21.37 21.40 21.33 21.34 1,386.4K
10:50 21.34 21.35 21.29 21.33 1,200.4K
10:55 21.34 21.39 21.34 21.38 368.4K
11:00 21.38 21.45 21.37 21.42 393.5K
11:05 21.42 21.45 21.40 21.40 251.0K
11:10 21.40 21.44 21.38 21.39 289.6K
11:15 21.39 21.40 21.35 21.36 432.7K
11:20 21.35 21.38 21.34 21.34 273.0K
11:25 21.35 21.37 21.33 21.34 345.5K
11:30 21.34 21.34 21.34 21.34 0.2K
13:00 21.34 21.39 21.25 21.25 1,448.2K
13:05 21.25 21.28 21.20 21.23 1,148.1K
13:10 21.24 21.24 21.17 21.17 948.1K
13:15 21.17 21.21 21.13 21.20 1,314.6K
13:20 21.21 21.25 21.19 21.20 430.0K
13:25 21.20 21.21 21.17 21.19 388.4K
13:30 21.18 21.22 21.18 21.20 549.7K
13:35 21.20 21.21 21.12 21.14 873.8K
13:40 21.13 21.17 21.09 21.10 940.7K
13:45 21.09 21.10 21.03 21.10 2,591.5K
13:50 21.10 21.13 21.07 21.10 480.4K
13:55 21.09 21.11 21.06 21.06 392.9K
14:00 21.06 21.06 21.00 21.01 1,311.5K
14:05 21.01 21.03 21.00 21.00 919.9K
14:10 21.01 21.06 21.01 21.05 530.2K
14:15 21.05 21.07 21.02 21.02 450.9K
14:20 21.03 21.04 21.02 21.04 486.9K
14:25 21.04 21.07 21.03 21.06 371.2K
14:30 21.05 21.17 21.05 21.17 721.9K
14:35 21.17 21.20 21.13 21.17 589.0K
14:40 21.19 21.19 21.15 21.18 511.1K
14:45 21.18 21.21 21.17 21.20 832.0K
14:50 21.20 21.20 21.12 21.16 1,105.2K
14:55 21.15 21.17 21.15 21.17 571.2K
15:40 21.17 21.17 21.17 21.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available