Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.08 20.72 20.95 4,020.7K
09:35 20.96 21.17 20.96 21.00 1,561.9K
09:40 21.01 21.17 21.01 21.17 920.0K
09:45 21.17 21.33 21.11 21.29 1,520.2K
09:50 21.31 21.31 21.07 21.10 1,867.7K
09:55 21.10 21.13 21.02 21.02 743.2K
10:00 21.01 21.16 20.99 21.15 678.1K
10:05 21.13 21.13 21.04 21.05 425.4K
10:10 21.08 21.08 21.02 21.03 309.0K
10:15 21.04 21.21 21.03 21.21 446.9K
10:20 21.19 21.25 21.12 21.25 738.6K
10:25 21.19 21.39 21.18 21.37 1,657.4K
10:30 21.37 21.37 21.23 21.25 1,401.7K
10:35 21.24 21.24 21.16 21.23 627.8K
10:40 21.22 21.24 21.15 21.16 374.6K
10:45 21.17 21.17 21.12 21.14 251.7K
10:50 21.14 21.14 21.09 21.13 393.2K
10:55 21.13 21.19 21.11 21.13 200.8K
11:00 21.11 21.13 21.07 21.08 301.9K
11:05 21.07 21.13 21.07 21.08 338.8K
11:10 21.07 21.10 21.01 21.03 344.4K
11:15 21.01 21.05 21.01 21.04 431.6K
11:20 21.03 21.05 21.00 21.01 250.4K
11:25 21.01 21.05 21.01 21.05 211.2K
11:30 21.04 21.04 21.04 21.04 0.1K
13:00 21.05 21.10 21.02 21.07 551.4K
13:05 21.08 21.15 21.03 21.13 234.7K
13:10 21.13 21.13 21.08 21.12 198.2K
13:15 21.12 21.12 21.07 21.07 195.2K
13:20 21.08 21.09 21.05 21.07 188.3K
13:25 21.06 21.09 21.06 21.09 151.8K
13:30 21.07 21.09 21.03 21.06 276.2K
13:35 21.06 21.06 20.98 20.99 686.2K
13:40 20.98 21.00 20.95 20.95 431.3K
13:45 20.95 21.01 20.95 21.01 372.1K
13:50 21.00 21.00 20.95 20.96 359.8K
13:55 20.96 20.96 20.92 20.95 322.1K
14:00 20.94 20.96 20.93 20.93 172.3K
14:05 20.93 20.99 20.93 20.98 285.2K
14:10 20.97 20.98 20.94 20.96 182.1K
14:15 20.95 20.96 20.88 20.89 790.9K
14:20 20.89 20.92 20.86 20.90 718.3K
14:25 20.90 20.93 20.88 20.93 366.3K
14:30 20.91 20.94 20.86 20.88 449.5K
14:35 20.88 20.89 20.84 20.85 434.5K
14:40 20.84 20.92 20.84 20.91 650.5K
14:45 20.92 20.92 20.88 20.88 457.3K
14:50 20.88 20.91 20.88 20.91 898.9K
14:55 20.92 20.94 20.91 20.94 587.9K
15:40 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available