18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.82 | 21.08 | 20.82 | 20.83 | 1,702.1K |
| 09:35 | 20.82 | 20.85 | 20.74 | 20.78 | 1,217.8K |
| 09:40 | 20.77 | 20.84 | 20.70 | 20.71 | 1,556.9K |
| 09:45 | 20.70 | 20.74 | 20.68 | 20.71 | 1,110.2K |
| 09:50 | 20.71 | 20.71 | 20.56 | 20.56 | 1,738.6K |
| 09:55 | 20.55 | 20.65 | 20.54 | 20.60 | 1,378.0K |
| 10:00 | 20.60 | 20.68 | 20.59 | 20.66 | 763.5K |
| 10:05 | 20.67 | 20.69 | 20.58 | 20.59 | 677.7K |
| 10:10 | 20.59 | 20.61 | 20.58 | 20.58 | 618.8K |
| 10:15 | 20.58 | 20.61 | 20.57 | 20.58 | 659.0K |
| 10:20 | 20.58 | 20.58 | 20.48 | 20.49 | 1,632.3K |
| 10:25 | 20.48 | 20.57 | 20.45 | 20.50 | 973.5K |
| 10:30 | 20.49 | 20.51 | 20.47 | 20.48 | 509.5K |
| 10:35 | 20.47 | 20.51 | 20.45 | 20.49 | 687.9K |
| 10:40 | 20.49 | 20.54 | 20.49 | 20.52 | 287.3K |
| 10:45 | 20.55 | 20.56 | 20.51 | 20.51 | 335.5K |
| 10:50 | 20.51 | 20.53 | 20.50 | 20.50 | 305.5K |
| 10:55 | 20.50 | 20.53 | 20.49 | 20.50 | 279.3K |
| 11:00 | 20.51 | 20.52 | 20.48 | 20.48 | 285.3K |
| 11:05 | 20.48 | 20.54 | 20.48 | 20.50 | 447.9K |
| 11:10 | 20.52 | 20.58 | 20.51 | 20.56 | 364.5K |
| 11:15 | 20.56 | 20.56 | 20.53 | 20.55 | 285.0K |
| 11:20 | 20.55 | 20.57 | 20.52 | 20.54 | 199.7K |
| 11:25 | 20.54 | 20.55 | 20.52 | 20.54 | 121.3K |
| 13:00 | 20.53 | 20.56 | 20.50 | 20.50 | 386.6K |
| 13:05 | 20.51 | 20.51 | 20.45 | 20.48 | 574.2K |
| 13:10 | 20.48 | 20.54 | 20.46 | 20.52 | 296.0K |
| 13:15 | 20.51 | 20.54 | 20.50 | 20.52 | 173.5K |
| 13:20 | 20.51 | 20.52 | 20.48 | 20.49 | 209.4K |
| 13:25 | 20.49 | 20.52 | 20.49 | 20.52 | 255.6K |
| 13:30 | 20.55 | 20.59 | 20.55 | 20.56 | 505.8K |
| 13:35 | 20.56 | 20.57 | 20.55 | 20.56 | 295.6K |
| 13:40 | 20.55 | 20.57 | 20.53 | 20.54 | 178.2K |
| 13:45 | 20.53 | 20.69 | 20.51 | 20.61 | 921.5K |
| 13:50 | 20.62 | 20.74 | 20.58 | 20.72 | 553.6K |
| 13:55 | 20.71 | 20.77 | 20.67 | 20.69 | 909.1K |
| 14:00 | 20.69 | 20.69 | 20.61 | 20.63 | 230.5K |
| 14:05 | 20.64 | 20.65 | 20.60 | 20.63 | 350.4K |
| 14:10 | 20.62 | 20.67 | 20.62 | 20.67 | 196.6K |
| 14:15 | 20.66 | 20.69 | 20.63 | 20.65 | 160.0K |
| 14:20 | 20.65 | 20.70 | 20.65 | 20.70 | 267.5K |
| 14:25 | 20.69 | 20.76 | 20.69 | 20.73 | 396.3K |
| 14:30 | 20.72 | 20.79 | 20.72 | 20.77 | 599.2K |
| 14:35 | 20.77 | 20.78 | 20.75 | 20.76 | 422.4K |
| 14:40 | 20.76 | 20.87 | 20.76 | 20.86 | 710.1K |
| 14:45 | 20.86 | 20.91 | 20.81 | 20.82 | 1,082.2K |
| 14:50 | 20.81 | 20.82 | 20.77 | 20.78 | 853.3K |
| 14:55 | 20.78 | 20.81 | 20.78 | 20.80 | 622.4K |
| 15:40 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0K |