Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.62 20.37 20.54 2,921.0K
09:35 20.53 20.53 20.40 20.48 1,221.9K
09:40 20.49 20.59 20.47 20.58 762.4K
09:45 20.58 20.66 20.47 20.50 820.7K
09:50 20.48 20.57 20.45 20.53 597.1K
09:55 20.54 20.60 20.50 20.54 508.5K
10:00 20.55 20.63 20.54 20.60 608.1K
10:05 20.60 20.83 20.59 20.83 1,150.9K
10:10 20.85 20.90 20.64 20.71 1,336.3K
10:15 20.71 20.71 20.57 20.57 588.4K
10:20 20.58 20.58 20.53 20.54 440.6K
10:25 20.54 20.56 20.51 20.52 414.5K
10:30 20.51 20.57 20.51 20.52 311.6K
10:35 20.51 20.61 20.51 20.59 220.0K
10:40 20.60 20.63 20.56 20.56 149.5K
10:45 20.56 20.61 20.55 20.58 130.5K
10:50 20.58 20.60 20.54 20.55 199.1K
10:55 20.57 20.57 20.51 20.52 234.7K
11:00 20.52 20.54 20.51 20.54 189.0K
11:05 20.53 20.60 20.52 20.58 222.0K
11:10 20.59 20.60 20.55 20.56 98.2K
11:15 20.56 20.58 20.54 20.57 174.5K
11:20 20.57 20.58 20.56 20.57 83.6K
11:25 20.56 20.58 20.55 20.55 167.2K
13:00 20.57 20.57 20.47 20.48 635.3K
13:05 20.49 20.49 20.41 20.44 454.6K
13:10 20.42 20.44 20.39 20.40 821.6K
13:15 20.40 20.44 20.39 20.43 335.4K
13:20 20.43 20.43 20.39 20.40 276.5K
13:25 20.40 20.42 20.39 20.39 409.2K
13:30 20.39 20.40 20.38 20.40 359.2K
13:35 20.39 20.39 20.36 20.37 589.4K
13:40 20.36 20.42 20.36 20.38 250.0K
13:45 20.37 20.38 20.36 20.36 179.9K
13:50 20.37 20.43 20.36 20.38 340.5K
13:55 20.37 20.44 20.37 20.44 218.8K
14:00 20.44 20.46 20.40 20.41 307.2K
14:05 20.41 20.41 20.38 20.40 265.9K
14:10 20.39 20.39 20.36 20.38 303.8K
14:15 20.39 20.41 20.37 20.41 329.9K
14:20 20.40 20.42 20.38 20.38 267.3K
14:25 20.38 20.39 20.37 20.38 346.6K
14:30 20.38 20.40 20.38 20.39 364.7K
14:35 20.40 20.40 20.38 20.38 348.5K
14:40 20.38 20.39 20.37 20.38 467.2K
14:45 20.38 20.42 20.37 20.41 650.5K
14:50 20.42 20.45 20.40 20.43 835.7K
14:55 20.43 20.43 20.42 20.43 616.8K
15:40 20.42 20.42 20.42 20.42 392.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available