Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.65 20.39 20.39 2,155.9K
09:35 20.38 20.50 20.38 20.45 785.9K
09:40 20.44 20.45 20.32 20.37 1,181.4K
09:45 20.37 20.37 20.20 20.20 1,591.4K
09:50 20.20 20.26 20.13 20.14 1,356.6K
09:55 20.14 20.16 20.06 20.12 1,432.6K
10:00 20.12 20.18 20.08 20.15 686.4K
10:05 20.15 20.15 20.07 20.09 693.5K
10:10 20.09 20.18 20.07 20.18 496.5K
10:15 20.16 20.21 20.13 20.20 508.9K
10:20 20.19 20.21 20.16 20.17 289.6K
10:25 20.17 20.19 20.12 20.12 340.9K
10:30 20.13 20.24 20.13 20.23 380.6K
10:35 20.23 20.23 20.15 20.20 223.1K
10:40 20.20 20.22 20.17 20.18 305.9K
10:45 20.17 20.20 20.15 20.15 305.3K
10:50 20.15 20.17 20.11 20.12 356.4K
10:55 20.12 20.16 20.11 20.15 225.7K
11:00 20.16 20.16 20.12 20.13 188.1K
11:05 20.12 20.13 20.10 20.13 184.6K
11:10 20.13 20.13 20.10 20.10 267.8K
11:15 20.10 20.15 20.10 20.13 198.6K
11:20 20.12 20.19 20.12 20.16 187.3K
11:25 20.17 20.19 20.16 20.18 80.4K
11:30 20.18 20.18 20.18 20.18 0.1K
13:00 20.18 20.24 20.18 20.20 260.7K
13:05 20.22 20.22 20.15 20.16 195.0K
13:10 20.16 20.18 20.14 20.15 242.4K
13:15 20.15 20.17 20.14 20.17 222.6K
13:20 20.16 20.18 20.14 20.16 126.4K
13:25 20.15 20.18 20.15 20.15 134.8K
13:30 20.16 20.19 20.15 20.17 142.4K
13:35 20.18 20.18 20.15 20.17 223.6K
13:40 20.17 20.19 20.16 20.17 188.5K
13:45 20.17 20.18 20.15 20.15 178.3K
13:50 20.16 20.18 20.14 20.17 234.3K
13:55 20.17 20.17 20.11 20.12 332.3K
14:00 20.13 20.14 20.11 20.12 301.8K
14:05 20.11 20.15 20.11 20.13 228.4K
14:10 20.13 20.15 20.12 20.15 235.2K
14:15 20.15 20.20 20.15 20.19 285.9K
14:20 20.19 20.23 20.19 20.21 260.2K
14:25 20.20 20.24 20.20 20.23 312.7K
14:30 20.24 20.31 20.24 20.27 556.9K
14:35 20.28 20.30 20.27 20.29 197.7K
14:40 20.30 20.37 20.29 20.37 596.1K
14:45 20.36 20.44 20.36 20.43 666.8K
14:50 20.43 20.43 20.40 20.43 637.8K
14:55 20.44 20.45 20.42 20.42 409.8K
15:40 20.43 20.43 20.43 20.43 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available