18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.40 | 20.24 | 20.25 | 1,243.6K |
| 09:35 | 20.27 | 20.29 | 20.21 | 20.25 | 1,071.8K |
| 09:40 | 20.25 | 20.40 | 20.23 | 20.29 | 915.9K |
| 09:45 | 20.30 | 20.31 | 20.25 | 20.26 | 393.3K |
| 09:50 | 20.25 | 20.26 | 20.08 | 20.12 | 1,406.4K |
| 09:55 | 20.12 | 20.21 | 20.11 | 20.17 | 414.8K |
| 10:00 | 20.17 | 20.18 | 20.08 | 20.10 | 893.6K |
| 10:05 | 20.12 | 20.20 | 20.04 | 20.20 | 1,288.8K |
| 10:10 | 20.20 | 20.50 | 20.19 | 20.49 | 1,225.4K |
| 10:15 | 20.49 | 20.85 | 20.44 | 20.53 | 4,497.4K |
| 10:20 | 20.54 | 20.54 | 20.41 | 20.53 | 1,110.9K |
| 10:25 | 20.51 | 20.54 | 20.43 | 20.44 | 550.5K |
| 10:30 | 20.44 | 20.45 | 20.34 | 20.34 | 677.8K |
| 10:35 | 20.34 | 20.36 | 20.28 | 20.30 | 449.6K |
| 10:40 | 20.30 | 20.32 | 20.27 | 20.30 | 404.6K |
| 10:45 | 20.30 | 20.32 | 20.27 | 20.28 | 233.9K |
| 10:50 | 20.28 | 20.28 | 20.23 | 20.26 | 341.6K |
| 10:55 | 20.26 | 20.26 | 20.21 | 20.24 | 284.3K |
| 11:00 | 20.24 | 20.25 | 20.20 | 20.20 | 298.0K |
| 11:05 | 20.20 | 20.27 | 20.17 | 20.25 | 344.4K |
| 11:10 | 20.24 | 20.26 | 20.22 | 20.23 | 140.0K |
| 11:15 | 20.24 | 20.25 | 20.18 | 20.20 | 159.2K |
| 11:20 | 20.18 | 20.21 | 20.17 | 20.18 | 201.9K |
| 11:25 | 20.18 | 20.21 | 20.18 | 20.20 | 148.9K |
| 13:00 | 20.20 | 20.20 | 20.13 | 20.14 | 506.0K |
| 13:05 | 20.14 | 20.16 | 20.13 | 20.14 | 172.4K |
| 13:10 | 20.13 | 20.17 | 20.12 | 20.15 | 207.9K |
| 13:15 | 20.15 | 20.17 | 20.13 | 20.14 | 232.0K |
| 13:20 | 20.14 | 20.16 | 20.12 | 20.13 | 203.4K |
| 13:25 | 20.13 | 20.14 | 20.10 | 20.12 | 436.9K |
| 13:30 | 20.12 | 20.14 | 20.08 | 20.10 | 462.4K |
| 13:35 | 20.09 | 20.11 | 20.08 | 20.10 | 414.9K |
| 13:40 | 20.08 | 20.11 | 20.07 | 20.10 | 433.0K |
| 13:45 | 20.10 | 20.10 | 20.05 | 20.08 | 486.6K |
| 13:50 | 20.07 | 20.08 | 20.01 | 20.02 | 1,074.2K |
| 13:55 | 20.01 | 20.04 | 19.99 | 20.01 | 1,321.1K |
| 14:00 | 20.01 | 20.02 | 19.94 | 19.97 | 723.6K |
| 14:05 | 19.96 | 20.07 | 19.95 | 20.03 | 413.2K |
| 14:10 | 20.03 | 20.08 | 20.02 | 20.07 | 300.6K |
| 14:15 | 20.06 | 20.18 | 20.06 | 20.16 | 280.0K |
| 14:20 | 20.16 | 20.20 | 20.15 | 20.18 | 291.2K |
| 14:25 | 20.18 | 20.20 | 20.15 | 20.18 | 275.1K |
| 14:30 | 20.21 | 20.28 | 20.15 | 20.17 | 548.8K |
| 14:35 | 20.17 | 20.20 | 20.12 | 20.12 | 162.4K |
| 14:40 | 20.13 | 20.13 | 20.10 | 20.11 | 260.5K |
| 14:45 | 20.11 | 20.14 | 20.10 | 20.11 | 372.7K |
| 14:50 | 20.12 | 20.12 | 20.09 | 20.11 | 642.6K |
| 14:55 | 20.11 | 20.12 | 20.10 | 20.11 | 326.1K |
| 15:40 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0K |