Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.71 19.56 19.70 1,224.7K
09:35 19.70 19.73 19.65 19.71 846.9K
09:40 19.71 19.74 19.62 19.63 978.4K
09:45 19.63 19.72 19.62 19.70 765.2K
09:50 19.69 19.72 19.67 19.71 484.6K
09:55 19.70 19.71 19.65 19.66 264.4K
10:00 19.67 19.67 19.51 19.53 726.9K
10:05 19.54 19.56 19.51 19.52 521.5K
10:10 19.52 19.60 19.51 19.59 413.4K
10:15 19.60 19.63 19.55 19.58 351.5K
10:20 19.57 19.57 19.55 19.56 279.5K
10:25 19.56 19.60 19.56 19.60 160.3K
10:30 19.60 19.64 19.58 19.64 313.2K
10:35 19.63 19.65 19.59 19.65 180.8K
10:40 19.65 19.66 19.62 19.64 211.3K
10:45 19.64 19.65 19.59 19.61 304.2K
10:50 19.61 19.63 19.55 19.55 234.9K
10:55 19.55 19.58 19.53 19.58 237.1K
11:00 19.58 19.61 19.57 19.58 206.7K
11:05 19.59 19.59 19.56 19.58 172.1K
11:10 19.58 19.63 19.57 19.62 150.0K
11:15 19.61 19.62 19.56 19.56 130.0K
11:20 19.56 19.59 19.56 19.56 75.6K
11:25 19.56 19.58 19.55 19.57 94.6K
11:30 19.57 19.57 19.57 19.57 1.5K
13:00 19.57 19.57 19.45 19.50 604.3K
13:05 19.49 19.52 19.46 19.49 269.0K
13:10 19.48 19.49 19.44 19.44 307.9K
13:15 19.44 19.48 19.43 19.46 239.5K
13:20 19.47 19.47 19.44 19.44 169.3K
13:25 19.44 19.46 19.43 19.45 138.5K
13:30 19.46 19.50 19.45 19.46 277.5K
13:35 19.46 19.47 19.44 19.46 158.2K
13:40 19.45 19.47 19.44 19.46 132.6K
13:45 19.47 19.51 19.46 19.49 143.0K
13:50 19.48 19.52 19.48 19.49 171.4K
13:55 19.49 19.53 19.47 19.49 206.6K
14:00 19.49 19.50 19.46 19.46 124.4K
14:05 19.45 19.46 19.44 19.45 183.7K
14:10 19.46 19.48 19.44 19.48 335.3K
14:15 19.48 19.50 19.46 19.49 172.5K
14:20 19.48 19.50 19.47 19.49 135.3K
14:25 19.49 19.50 19.46 19.46 148.8K
14:30 19.47 19.50 19.46 19.49 309.1K
14:35 19.49 19.51 19.48 19.51 197.4K
14:40 19.50 19.54 19.49 19.53 389.7K
14:45 19.53 19.57 19.51 19.56 541.9K
14:50 19.56 19.57 19.51 19.56 515.6K
14:55 19.55 19.60 19.55 19.60 665.3K
15:40 19.60 19.60 19.60 19.60 470.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available