Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.48 19.29 19.32 1,755.9K
09:35 19.32 19.44 19.30 19.43 732.8K
09:40 19.44 19.44 19.32 19.35 437.3K
09:45 19.32 19.33 19.23 19.25 949.0K
09:50 19.21 19.30 19.21 19.29 728.3K
09:55 19.29 19.33 19.28 19.31 553.0K
10:00 19.32 19.37 19.26 19.28 284.6K
10:05 19.28 19.31 19.26 19.31 326.9K
10:10 19.32 19.36 19.30 19.30 390.8K
10:15 19.31 19.31 19.27 19.28 157.0K
10:20 19.28 19.31 19.27 19.31 212.6K
10:25 19.31 19.32 19.28 19.32 135.6K
10:30 19.31 19.36 19.29 19.33 390.3K
10:35 19.32 19.34 19.28 19.29 203.6K
10:40 19.28 19.30 19.28 19.30 125.1K
10:45 19.30 19.31 19.27 19.28 244.6K
10:50 19.27 19.32 19.27 19.30 257.8K
10:55 19.31 19.32 19.30 19.30 95.3K
11:00 19.30 19.34 19.29 19.34 143.7K
11:05 19.34 19.34 19.30 19.32 166.7K
11:10 19.31 19.32 19.29 19.30 65.8K
11:15 19.30 19.31 19.28 19.31 90.7K
11:20 19.31 19.33 19.30 19.32 97.2K
11:25 19.31 19.35 19.31 19.33 173.8K
13:00 19.32 19.35 19.29 19.33 727.1K
13:05 19.33 19.35 19.28 19.30 220.7K
13:10 19.30 19.30 19.26 19.29 166.5K
13:15 19.30 19.34 19.28 19.29 153.2K
13:20 19.29 19.30 19.27 19.29 199.0K
13:25 19.27 19.35 19.27 19.34 315.6K
13:30 19.32 19.34 19.30 19.32 171.9K
13:35 19.31 19.34 19.30 19.34 198.8K
13:40 19.34 19.35 19.32 19.34 191.5K
13:45 19.34 19.39 19.33 19.33 350.1K
13:50 19.33 19.38 19.33 19.38 141.7K
13:55 19.37 19.46 19.37 19.45 386.1K
14:00 19.45 19.58 19.45 19.54 795.7K
14:05 19.53 19.58 19.51 19.58 430.7K
14:10 19.57 19.57 19.52 19.53 378.9K
14:15 19.53 19.53 19.50 19.51 239.6K
14:20 19.51 19.54 19.50 19.53 237.8K
14:25 19.52 19.54 19.51 19.51 142.3K
14:30 19.51 19.54 19.51 19.54 273.5K
14:35 19.54 19.56 19.52 19.55 304.7K
14:40 19.55 19.56 19.53 19.54 365.5K
14:45 19.54 19.59 19.54 19.56 813.8K
14:50 19.56 19.58 19.54 19.56 565.6K
14:55 19.55 19.58 19.55 19.58 516.1K
15:40 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available