Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.12 19.80 19.81 2,725.2K
09:35 19.81 19.90 19.78 19.78 1,716.2K
09:40 19.77 19.91 19.75 19.89 1,439.2K
09:45 19.88 19.89 19.80 19.81 519.2K
09:50 19.80 19.88 19.77 19.78 668.3K
09:55 19.78 19.90 19.76 19.84 780.1K
10:00 19.84 19.88 19.83 19.86 442.6K
10:05 19.85 19.90 19.80 19.84 540.6K
10:10 19.84 19.87 19.79 19.80 733.9K
10:15 19.80 19.88 19.79 19.85 392.6K
10:20 19.86 19.93 19.84 19.89 454.5K
10:25 19.90 19.94 19.87 19.87 305.3K
10:30 19.86 19.88 19.83 19.85 260.5K
10:35 19.84 19.87 19.83 19.83 160.4K
10:40 19.83 19.85 19.83 19.84 152.0K
10:45 19.84 19.85 19.81 19.81 218.6K
10:50 19.81 19.84 19.81 19.84 222.2K
10:55 19.83 19.84 19.82 19.83 96.5K
11:00 19.84 19.89 19.82 19.87 198.9K
11:05 19.87 19.88 19.83 19.85 130.8K
11:10 19.85 19.87 19.82 19.84 231.2K
11:15 19.84 19.85 19.81 19.81 201.1K
11:20 19.82 19.83 19.81 19.82 131.0K
11:25 19.82 19.85 19.81 19.84 186.1K
13:00 19.83 19.84 19.78 19.78 596.1K
13:05 19.79 19.82 19.78 19.79 191.7K
13:10 19.79 19.80 19.77 19.78 253.1K
13:15 19.79 19.79 19.76 19.76 278.9K
13:20 19.77 19.77 19.76 19.76 323.2K
13:25 19.76 19.76 19.72 19.73 529.9K
13:30 19.73 19.77 19.72 19.77 340.8K
13:35 19.77 19.80 19.76 19.78 188.0K
13:40 19.78 19.80 19.77 19.78 143.4K
13:45 19.77 19.81 19.77 19.80 207.4K
13:50 19.79 19.82 19.79 19.80 167.6K
13:55 19.80 19.82 19.80 19.82 160.6K
14:00 19.82 19.82 19.79 19.79 106.3K
14:05 19.79 19.80 19.78 19.78 141.4K
14:10 19.79 19.79 19.77 19.78 160.8K
14:15 19.78 19.79 19.76 19.77 187.3K
14:20 19.75 19.77 19.75 19.76 208.6K
14:25 19.77 19.77 19.76 19.76 145.7K
14:30 19.77 19.77 19.74 19.75 503.5K
14:35 19.74 19.75 19.73 19.74 380.0K
14:40 19.74 19.76 19.74 19.74 294.3K
14:45 19.75 19.77 19.73 19.77 412.3K
14:50 19.75 19.77 19.75 19.77 591.9K
14:55 19.76 19.78 19.76 19.78 385.7K
15:40 19.79 19.79 19.79 19.79 183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available