Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 20.00 19.81 19.83 1,407.9K
09:35 19.82 19.85 19.71 19.74 1,170.1K
09:40 19.72 19.73 19.65 19.67 1,021.9K
09:45 19.67 19.71 19.65 19.69 695.1K
09:50 19.69 19.71 19.65 19.66 544.1K
09:55 19.66 19.78 19.66 19.76 274.0K
10:00 19.75 19.89 19.75 19.86 621.1K
10:05 19.89 20.04 19.89 20.00 1,419.1K
10:10 20.00 20.45 19.94 20.31 2,403.0K
10:15 20.33 20.52 20.33 20.39 3,990.5K
10:20 20.38 20.38 20.27 20.28 1,148.9K
10:25 20.27 20.28 20.19 20.20 887.7K
10:30 20.21 20.23 20.12 20.18 727.0K
10:35 20.19 20.21 20.10 20.10 809.9K
10:40 20.10 20.14 20.07 20.10 441.6K
10:45 20.10 20.12 20.08 20.10 396.3K
10:50 20.09 20.10 20.02 20.10 488.9K
10:55 20.10 20.11 20.05 20.05 282.6K
11:00 20.07 20.08 19.98 19.98 562.0K
11:05 19.98 20.03 19.97 19.98 365.6K
11:10 19.98 20.00 19.94 19.94 551.4K
11:15 19.94 19.96 19.91 19.92 310.2K
11:20 19.93 19.95 19.91 19.94 193.7K
11:25 19.93 19.97 19.92 19.92 277.0K
11:30 19.93 19.93 19.93 19.93 1.2K
13:00 19.93 19.93 19.84 19.84 670.9K
13:05 19.84 19.88 19.81 19.81 491.9K
13:10 19.81 19.83 19.79 19.80 483.1K
13:15 19.81 19.82 19.79 19.79 523.8K
13:20 19.79 19.84 19.79 19.82 276.9K
13:25 19.81 19.82 19.76 19.78 350.2K
13:30 19.77 19.83 19.77 19.81 277.4K
13:35 19.82 19.84 19.81 19.81 196.7K
13:40 19.82 19.82 19.78 19.80 359.3K
13:45 19.80 19.81 19.79 19.80 147.7K
13:50 19.80 19.82 19.77 19.79 378.4K
13:55 19.79 19.79 19.75 19.76 359.9K
14:00 19.76 19.77 19.75 19.76 311.4K
14:05 19.77 19.85 19.77 19.82 568.4K
14:10 19.83 19.86 19.78 19.79 331.5K
14:15 19.78 19.79 19.75 19.76 323.6K
14:20 19.76 19.76 19.73 19.74 315.8K
14:25 19.74 19.75 19.71 19.73 363.2K
14:30 19.73 19.75 19.70 19.70 663.0K
14:35 19.72 19.74 19.68 19.69 791.8K
14:40 19.69 19.70 19.67 19.68 567.3K
14:45 19.69 19.72 19.68 19.69 710.8K
14:50 19.69 19.70 19.68 19.69 704.8K
14:55 19.70 19.70 19.67 19.70 620.6K
15:40 19.70 19.70 19.70 19.70 254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available