Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.84 19.56 19.73 2,249.3K
09:35 19.72 19.72 19.58 19.64 1,161.8K
09:40 19.65 19.65 19.56 19.57 825.6K
09:45 19.57 19.65 19.56 19.61 557.7K
09:50 19.61 19.71 19.60 19.67 488.1K
09:55 19.67 19.77 19.65 19.73 516.3K
10:00 19.77 19.79 19.70 19.74 496.1K
10:05 19.73 19.77 19.72 19.73 354.6K
10:10 19.76 19.79 19.75 19.76 366.8K
10:15 19.76 19.78 19.72 19.78 322.7K
10:20 19.77 19.88 19.77 19.84 810.6K
10:25 19.83 19.90 19.80 19.87 648.4K
10:30 19.88 20.00 19.87 19.98 1,355.7K
10:35 19.99 20.00 19.91 19.97 837.9K
10:40 19.96 19.96 19.89 19.89 457.5K
10:45 19.90 19.96 19.90 19.93 313.6K
10:50 19.92 19.95 19.92 19.93 260.3K
10:55 19.94 19.95 19.91 19.92 238.9K
11:00 19.95 19.97 19.95 19.95 520.5K
11:05 19.95 20.00 19.94 19.98 691.6K
11:10 19.98 19.98 19.96 19.96 232.5K
11:15 19.97 19.98 19.96 19.98 179.1K
11:20 19.98 19.98 19.95 19.96 196.2K
11:25 19.95 19.96 19.89 19.91 420.2K
11:30 19.91 19.91 19.91 19.91 1.5K
13:00 19.90 19.95 19.90 19.94 381.4K
13:05 19.93 19.94 19.90 19.94 307.2K
13:10 19.93 20.00 19.93 19.98 914.9K
13:15 19.99 20.06 19.97 20.05 1,281.4K
13:20 20.05 20.10 20.04 20.10 810.0K
13:25 20.10 20.50 20.10 20.37 4,078.9K
13:30 20.36 20.37 20.23 20.24 1,082.2K
13:35 20.24 20.25 20.15 20.20 586.7K
13:40 20.19 20.19 20.14 20.16 563.3K
13:45 20.12 20.15 20.09 20.13 443.2K
13:50 20.13 20.16 20.10 20.14 387.3K
13:55 20.16 20.19 20.12 20.15 358.5K
14:00 20.15 20.23 20.13 20.20 417.1K
14:05 20.21 20.26 20.17 20.17 519.0K
14:10 20.17 20.33 20.16 20.33 974.9K
14:15 20.33 20.35 20.26 20.26 797.0K
14:20 20.26 20.29 20.26 20.27 280.9K
14:25 20.27 20.28 20.25 20.27 236.1K
14:30 20.28 20.30 20.27 20.29 298.1K
14:35 20.29 20.30 20.24 20.24 534.0K
14:40 20.23 20.25 20.22 20.22 321.0K
14:45 20.23 20.44 20.22 20.44 2,369.4K
14:50 20.42 20.42 20.34 20.35 1,102.8K
14:55 20.35 20.35 20.31 20.33 737.4K
15:40 20.33 20.33 20.33 20.33 420.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available