18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.34 | 20.45 | 20.28 | 20.36 | 2,141.0K |
| 09:35 | 20.36 | 20.36 | 20.20 | 20.20 | 1,432.5K |
| 09:40 | 20.20 | 20.27 | 20.12 | 20.15 | 1,190.0K |
| 09:45 | 20.16 | 20.21 | 20.15 | 20.18 | 456.0K |
| 09:50 | 20.18 | 20.24 | 20.17 | 20.18 | 425.2K |
| 09:55 | 20.17 | 20.25 | 20.17 | 20.22 | 377.4K |
| 10:00 | 20.22 | 20.23 | 20.16 | 20.18 | 736.5K |
| 10:05 | 20.18 | 20.21 | 20.17 | 20.20 | 326.2K |
| 10:10 | 20.19 | 20.20 | 20.17 | 20.17 | 340.1K |
| 10:15 | 20.18 | 20.18 | 20.11 | 20.13 | 814.9K |
| 10:20 | 20.14 | 20.15 | 20.07 | 20.10 | 730.6K |
| 10:25 | 20.09 | 20.13 | 20.08 | 20.10 | 248.4K |
| 10:30 | 20.10 | 20.10 | 20.01 | 20.02 | 792.9K |
| 10:35 | 20.03 | 20.03 | 19.99 | 20.01 | 679.2K |
| 10:40 | 20.01 | 20.02 | 20.00 | 20.00 | 262.7K |
| 10:45 | 20.01 | 20.01 | 19.94 | 19.98 | 804.3K |
| 10:50 | 19.98 | 20.05 | 19.97 | 20.00 | 330.3K |
| 10:55 | 20.01 | 20.01 | 19.94 | 19.97 | 395.8K |
| 11:00 | 19.96 | 19.99 | 19.94 | 19.95 | 272.2K |
| 11:05 | 19.96 | 19.99 | 19.95 | 19.96 | 153.1K |
| 11:10 | 19.97 | 19.98 | 19.96 | 19.97 | 194.8K |
| 11:15 | 19.98 | 19.99 | 19.96 | 19.99 | 179.6K |
| 11:20 | 19.99 | 20.07 | 19.99 | 20.06 | 253.8K |
| 11:25 | 20.06 | 20.11 | 20.06 | 20.09 | 195.1K |
| 11:30 | 20.07 | 20.07 | 20.07 | 20.07 | 0.2K |
| 13:00 | 20.09 | 20.09 | 20.03 | 20.04 | 275.9K |
| 13:05 | 20.04 | 20.09 | 20.01 | 20.05 | 354.5K |
| 13:10 | 20.05 | 20.07 | 20.02 | 20.06 | 193.1K |
| 13:15 | 20.05 | 20.06 | 20.01 | 20.02 | 257.5K |
| 13:20 | 20.01 | 20.03 | 20.00 | 20.01 | 326.6K |
| 13:25 | 20.01 | 20.02 | 19.97 | 20.01 | 260.0K |
| 13:30 | 20.02 | 20.05 | 20.00 | 20.04 | 246.1K |
| 13:35 | 20.04 | 20.05 | 20.00 | 20.00 | 166.5K |
| 13:40 | 20.00 | 20.03 | 20.00 | 20.00 | 165.1K |
| 13:45 | 20.00 | 20.01 | 19.99 | 19.99 | 197.2K |
| 13:50 | 20.00 | 20.02 | 19.99 | 20.02 | 230.2K |
| 13:55 | 20.02 | 20.04 | 20.02 | 20.04 | 82.2K |
| 14:00 | 20.03 | 20.04 | 20.02 | 20.04 | 189.4K |
| 14:05 | 20.04 | 20.05 | 20.03 | 20.04 | 85.0K |
| 14:10 | 20.05 | 20.05 | 20.02 | 20.03 | 191.1K |
| 14:15 | 20.03 | 20.05 | 20.02 | 20.04 | 126.6K |
| 14:20 | 20.05 | 20.32 | 20.04 | 20.30 | 840.1K |
| 14:25 | 20.30 | 20.30 | 20.19 | 20.21 | 755.2K |
| 14:30 | 20.21 | 20.34 | 20.19 | 20.30 | 891.0K |
| 14:35 | 20.29 | 20.30 | 20.20 | 20.21 | 395.7K |
| 14:40 | 20.22 | 20.23 | 20.20 | 20.21 | 318.6K |
| 14:45 | 20.21 | 20.24 | 20.20 | 20.24 | 365.2K |
| 14:50 | 20.23 | 20.30 | 20.21 | 20.29 | 923.0K |
| 14:55 | 20.29 | 20.35 | 20.29 | 20.33 | 732.0K |
| 15:40 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0K |