Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.34 20.18 20.21 1,470.2K
09:35 20.21 20.45 20.20 20.32 1,307.8K
09:40 20.32 20.32 20.23 20.24 661.3K
09:45 20.23 20.25 20.17 20.17 775.4K
09:50 20.18 20.32 20.18 20.29 398.5K
09:55 20.28 20.28 20.21 20.21 157.3K
10:00 20.22 20.22 20.15 20.19 756.5K
10:05 20.18 20.20 20.17 20.18 380.4K
10:10 20.18 20.18 20.12 20.14 412.6K
10:15 20.15 20.19 20.15 20.19 227.3K
10:20 20.18 20.19 20.13 20.14 289.1K
10:25 20.14 20.15 20.12 20.14 375.8K
10:30 20.15 20.18 20.13 20.13 297.0K
10:35 20.13 20.15 20.12 20.13 314.0K
10:40 20.12 20.15 20.10 20.11 688.9K
10:45 20.12 20.13 20.11 20.11 297.3K
10:50 20.12 20.13 20.11 20.12 138.6K
10:55 20.11 20.26 20.11 20.25 307.3K
11:00 20.25 21.05 20.23 21.05 5,232.2K
11:05 21.20 21.29 20.85 20.93 6,380.9K
11:10 20.95 20.95 20.68 20.69 2,141.6K
11:15 20.70 20.70 20.63 20.65 1,198.4K
11:20 20.63 20.63 20.55 20.59 1,087.5K
11:25 20.57 20.58 20.52 20.55 939.0K
11:30 20.55 20.55 20.55 20.55 3.9K
13:00 20.56 20.57 20.46 20.53 1,333.3K
13:05 20.54 20.54 20.46 20.48 741.5K
13:10 20.48 20.49 20.45 20.46 456.3K
13:15 20.45 20.48 20.42 20.44 565.3K
13:20 20.44 20.46 20.38 20.40 733.6K
13:25 20.40 20.43 20.39 20.43 426.4K
13:30 20.42 20.50 20.42 20.48 497.7K
13:35 20.47 20.48 20.45 20.45 307.7K
13:40 20.45 20.47 20.44 20.45 228.9K
13:45 20.45 20.46 20.42 20.44 266.2K
13:50 20.43 20.51 20.43 20.46 478.5K
13:55 20.46 20.49 20.45 20.48 300.7K
14:00 20.48 20.50 20.47 20.49 239.0K
14:05 20.49 20.55 20.48 20.52 386.7K
14:10 20.51 20.54 20.51 20.54 460.5K
14:15 20.54 20.73 20.54 20.68 1,134.9K
14:20 20.67 20.91 20.66 20.77 1,489.7K
14:25 20.77 20.77 20.62 20.71 781.7K
14:30 20.72 20.77 20.70 20.71 648.6K
14:35 20.72 20.73 20.70 20.72 574.6K
14:40 20.73 20.75 20.72 20.74 770.4K
14:45 20.73 20.74 20.72 20.73 793.3K
14:50 20.73 20.74 20.72 20.73 1,173.0K
14:55 20.73 20.74 20.73 20.74 734.9K
15:40 20.66 20.66 20.66 20.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available