Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.58 20.71 20.90 9,156.5K
09:35 20.88 20.90 20.73 20.83 4,970.1K
09:40 20.83 20.98 20.80 20.92 2,710.7K
09:45 20.92 21.05 20.91 21.00 1,784.5K
09:50 21.00 21.10 20.93 20.98 1,557.0K
09:55 20.98 20.98 20.85 20.87 1,876.0K
10:00 20.87 20.97 20.85 20.90 1,188.1K
10:05 20.90 20.90 20.80 20.84 1,755.6K
10:10 20.84 20.95 20.80 20.91 775.8K
10:15 20.90 20.96 20.90 20.93 480.1K
10:20 20.93 21.11 20.92 21.07 701.1K
10:25 21.07 21.19 21.06 21.17 888.4K
10:30 21.18 21.30 21.15 21.25 1,567.1K
10:35 21.25 21.28 21.06 21.14 698.1K
10:40 21.15 21.19 21.10 21.18 1,848.7K
10:45 21.17 21.24 21.15 21.21 309.8K
10:50 21.19 21.20 21.16 21.16 258.6K
10:55 21.17 21.17 21.08 21.08 406.2K
11:00 21.08 21.20 21.08 21.20 258.9K
11:05 21.20 21.20 21.11 21.12 292.8K
11:10 21.11 21.19 21.08 21.15 353.6K
11:15 21.15 21.15 21.11 21.14 218.8K
11:20 21.14 21.17 21.11 21.17 326.8K
11:25 21.18 21.19 21.11 21.12 361.6K
11:30 21.11 21.11 21.11 21.11 0.3K
13:00 21.12 21.15 21.10 21.11 461.9K
13:05 21.12 21.27 21.11 21.24 531.9K
13:10 21.25 21.25 21.16 21.19 442.6K
13:15 21.18 21.23 21.18 21.20 263.8K
13:20 21.20 21.21 21.18 21.18 287.0K
13:25 21.20 21.22 21.19 21.21 417.2K
13:30 21.21 21.21 21.18 21.18 414.4K
13:35 21.17 21.17 21.13 21.15 430.6K
13:40 21.15 21.16 21.13 21.15 276.7K
13:45 21.16 21.16 21.13 21.14 337.6K
13:50 21.15 21.19 21.14 21.17 419.2K
13:55 21.18 21.18 21.13 21.15 533.5K
14:00 21.15 21.23 21.15 21.23 386.5K
14:05 21.22 21.25 21.18 21.19 447.5K
14:10 21.18 21.20 21.15 21.19 512.9K
14:15 21.19 21.22 21.18 21.19 403.3K
14:20 21.20 21.22 21.19 21.21 321.8K
14:25 21.22 21.23 21.15 21.16 584.7K
14:30 21.16 21.19 21.15 21.16 475.0K
14:35 21.16 21.23 21.16 21.23 632.2K
14:40 21.22 21.22 21.20 21.21 626.7K
14:45 21.20 21.22 21.19 21.21 1,087.2K
14:50 21.21 21.22 21.20 21.22 1,293.2K
14:55 21.21 21.22 21.21 21.21 885.7K
15:40 21.22 21.22 21.22 21.22 895.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available