Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.17 19.91 19.97 2,585.3K
09:35 19.97 20.06 19.96 19.97 986.6K
09:40 19.97 19.99 19.93 19.97 1,026.5K
09:45 19.97 20.00 19.96 19.99 600.7K
09:50 20.00 20.01 19.96 19.96 337.6K
09:55 19.97 19.97 19.91 19.91 1,105.3K
10:00 19.91 19.93 19.90 19.93 555.5K
10:05 19.92 19.94 19.92 19.92 347.7K
10:10 19.91 19.92 19.83 19.85 1,923.9K
10:15 19.84 19.88 19.84 19.87 392.7K
10:20 19.87 19.89 19.86 19.87 357.9K
10:25 19.85 19.87 19.83 19.83 422.7K
10:30 19.83 19.89 19.83 19.89 342.1K
10:35 19.89 19.90 19.86 19.87 291.6K
10:40 19.87 19.89 19.85 19.86 270.8K
10:45 19.88 19.90 19.86 19.90 228.0K
10:50 19.90 19.94 19.89 19.93 160.4K
10:55 19.94 19.94 19.90 19.90 161.4K
11:00 19.90 19.91 19.88 19.89 131.8K
11:05 19.88 19.89 19.87 19.87 121.6K
11:10 19.87 19.88 19.87 19.87 140.5K
11:15 19.86 19.88 19.86 19.87 145.7K
11:20 19.88 19.88 19.82 19.83 728.3K
11:25 19.83 19.86 19.83 19.86 202.4K
13:00 19.87 19.94 19.87 19.94 370.0K
13:05 19.94 19.95 19.88 19.88 171.6K
13:10 19.88 19.89 19.86 19.87 243.3K
13:15 19.87 19.88 19.86 19.87 289.4K
13:20 19.86 19.86 19.84 19.85 313.5K
13:25 19.85 19.87 19.84 19.86 245.9K
13:30 19.86 19.88 19.86 19.86 153.1K
13:35 19.86 19.89 19.84 19.86 398.2K
13:40 19.86 19.89 19.86 19.87 172.4K
13:45 19.87 19.87 19.86 19.87 169.3K
13:50 19.86 19.87 19.85 19.86 151.7K
13:55 19.85 19.86 19.84 19.85 305.0K
14:00 19.85 19.91 19.84 19.90 326.1K
14:05 19.89 19.91 19.89 19.90 211.4K
14:10 19.90 19.93 19.89 19.93 286.3K
14:15 19.93 19.93 19.90 19.91 128.3K
14:20 19.91 19.94 19.90 19.92 416.4K
14:25 19.92 19.94 19.90 19.94 363.8K
14:30 19.94 19.95 19.93 19.93 230.0K
14:35 19.93 19.94 19.89 19.90 698.9K
14:40 19.90 19.91 19.89 19.90 329.0K
14:45 19.91 19.91 19.90 19.90 487.5K
14:50 19.90 19.94 19.90 19.90 861.4K
14:55 19.91 19.91 19.90 19.91 509.6K
15:40 19.91 19.91 19.91 19.91 335.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available