18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.89 | 19.94 | 19.83 | 19.93 | 1,008.6K |
| 09:35 | 19.93 | 19.98 | 19.87 | 19.97 | 670.0K |
| 09:40 | 19.97 | 19.99 | 19.93 | 19.95 | 441.6K |
| 09:45 | 19.93 | 19.95 | 19.87 | 19.88 | 548.4K |
| 09:50 | 19.87 | 19.93 | 19.87 | 19.93 | 295.3K |
| 09:55 | 19.92 | 19.97 | 19.89 | 19.97 | 389.2K |
| 10:00 | 19.96 | 20.00 | 19.95 | 19.99 | 675.6K |
| 10:05 | 19.99 | 20.00 | 19.98 | 19.99 | 392.0K |
| 10:10 | 19.99 | 19.99 | 19.95 | 19.96 | 279.5K |
| 10:15 | 19.95 | 20.00 | 19.95 | 19.99 | 232.3K |
| 10:20 | 19.99 | 20.00 | 19.98 | 19.99 | 341.1K |
| 10:25 | 19.99 | 20.01 | 19.98 | 19.99 | 402.2K |
| 10:30 | 19.98 | 19.99 | 19.96 | 19.96 | 135.3K |
| 10:35 | 19.96 | 19.97 | 19.96 | 19.97 | 127.2K |
| 10:40 | 19.97 | 19.97 | 19.96 | 19.96 | 98.3K |
| 10:45 | 19.97 | 19.97 | 19.95 | 19.96 | 95.6K |
| 10:50 | 19.96 | 19.98 | 19.96 | 19.97 | 100.1K |
| 10:55 | 19.98 | 19.99 | 19.96 | 19.98 | 214.6K |
| 11:00 | 20.00 | 20.06 | 19.99 | 20.06 | 610.2K |
| 11:05 | 20.06 | 20.08 | 20.03 | 20.04 | 458.2K |
| 11:10 | 20.04 | 20.05 | 20.01 | 20.05 | 178.0K |
| 11:15 | 20.05 | 20.07 | 20.04 | 20.05 | 248.4K |
| 11:20 | 20.05 | 20.06 | 20.05 | 20.06 | 103.3K |
| 11:25 | 20.06 | 20.06 | 20.05 | 20.05 | 109.5K |
| 11:30 | 20.06 | 20.06 | 20.06 | 20.06 | 1.0K |
| 13:00 | 20.05 | 20.06 | 20.02 | 20.02 | 253.6K |
| 13:05 | 20.02 | 20.03 | 20.01 | 20.02 | 196.2K |
| 13:10 | 20.02 | 20.03 | 20.01 | 20.02 | 138.1K |
| 13:15 | 20.02 | 20.03 | 20.01 | 20.01 | 107.5K |
| 13:20 | 20.01 | 20.02 | 20.01 | 20.01 | 118.5K |
| 13:25 | 20.02 | 20.03 | 20.01 | 20.02 | 108.9K |
| 13:30 | 20.03 | 20.03 | 20.01 | 20.02 | 95.4K |
| 13:35 | 20.02 | 20.02 | 20.01 | 20.01 | 99.3K |
| 13:40 | 20.01 | 20.02 | 20.01 | 20.01 | 199.1K |
| 13:45 | 20.01 | 20.02 | 20.01 | 20.01 | 113.8K |
| 13:50 | 20.02 | 20.02 | 20.01 | 20.01 | 161.4K |
| 13:55 | 20.01 | 20.02 | 20.01 | 20.01 | 117.0K |
| 14:00 | 20.02 | 20.05 | 20.01 | 20.05 | 387.6K |
| 14:05 | 20.05 | 20.05 | 20.02 | 20.03 | 153.3K |
| 14:10 | 20.04 | 20.04 | 20.01 | 20.01 | 134.3K |
| 14:15 | 20.01 | 20.03 | 20.01 | 20.03 | 103.6K |
| 14:20 | 20.03 | 20.05 | 20.02 | 20.03 | 163.5K |
| 14:25 | 20.03 | 20.04 | 20.02 | 20.03 | 149.4K |
| 14:30 | 20.03 | 20.04 | 20.02 | 20.02 | 226.1K |
| 14:35 | 20.03 | 20.03 | 19.98 | 19.99 | 481.1K |
| 14:40 | 19.98 | 19.99 | 19.97 | 19.97 | 282.4K |
| 14:45 | 19.98 | 19.98 | 19.92 | 19.92 | 515.2K |
| 14:50 | 19.92 | 19.94 | 19.91 | 19.92 | 695.4K |
| 14:55 | 19.91 | 19.93 | 19.91 | 19.93 | 321.4K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0K |