18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.88 | 19.93 | 19.82 | 19.83 | 1,386.2K |
| 09:35 | 19.83 | 19.84 | 19.78 | 19.79 | 1,070.1K |
| 09:40 | 19.79 | 19.79 | 19.71 | 19.75 | 1,031.0K |
| 09:45 | 19.75 | 19.79 | 19.75 | 19.76 | 436.2K |
| 09:50 | 19.76 | 19.77 | 19.72 | 19.77 | 618.9K |
| 09:55 | 19.76 | 19.76 | 19.74 | 19.75 | 280.7K |
| 10:00 | 19.74 | 19.74 | 19.66 | 19.68 | 1,380.9K |
| 10:05 | 19.68 | 19.71 | 19.67 | 19.71 | 465.1K |
| 10:10 | 19.71 | 19.72 | 19.67 | 19.68 | 340.9K |
| 10:15 | 19.68 | 19.69 | 19.62 | 19.62 | 807.0K |
| 10:20 | 19.62 | 19.62 | 19.59 | 19.59 | 990.1K |
| 10:25 | 19.59 | 19.60 | 19.54 | 19.57 | 875.9K |
| 10:30 | 19.57 | 19.57 | 19.47 | 19.47 | 1,378.1K |
| 10:35 | 19.47 | 19.58 | 19.45 | 19.53 | 1,111.1K |
| 10:40 | 19.53 | 19.53 | 19.50 | 19.52 | 284.5K |
| 10:45 | 19.52 | 19.54 | 19.52 | 19.53 | 164.8K |
| 10:50 | 19.53 | 19.53 | 19.50 | 19.51 | 197.6K |
| 10:55 | 19.51 | 19.51 | 19.49 | 19.50 | 343.4K |
| 11:00 | 19.50 | 19.58 | 19.50 | 19.56 | 269.3K |
| 11:05 | 19.56 | 19.57 | 19.52 | 19.55 | 133.8K |
| 11:10 | 19.54 | 19.55 | 19.52 | 19.54 | 157.0K |
| 11:15 | 19.54 | 19.58 | 19.53 | 19.57 | 130.6K |
| 11:20 | 19.56 | 19.60 | 19.55 | 19.60 | 306.9K |
| 11:25 | 19.60 | 19.65 | 19.59 | 19.62 | 221.6K |
| 13:00 | 19.62 | 19.68 | 19.61 | 19.67 | 258.9K |
| 13:05 | 19.69 | 19.72 | 19.66 | 19.67 | 364.2K |
| 13:10 | 19.67 | 19.77 | 19.65 | 19.77 | 459.3K |
| 13:15 | 19.76 | 19.77 | 19.69 | 19.70 | 174.2K |
| 13:20 | 19.69 | 19.71 | 19.69 | 19.70 | 108.4K |
| 13:25 | 19.70 | 19.71 | 19.66 | 19.68 | 128.2K |
| 13:30 | 19.68 | 19.68 | 19.61 | 19.64 | 239.5K |
| 13:35 | 19.64 | 19.64 | 19.60 | 19.61 | 128.3K |
| 13:40 | 19.61 | 19.64 | 19.61 | 19.64 | 140.4K |
| 13:45 | 19.62 | 19.63 | 19.58 | 19.61 | 227.9K |
| 13:50 | 19.60 | 19.61 | 19.57 | 19.58 | 174.8K |
| 13:55 | 19.57 | 19.58 | 19.53 | 19.53 | 296.2K |
| 14:00 | 19.53 | 19.65 | 19.52 | 19.64 | 399.6K |
| 14:05 | 19.64 | 19.65 | 19.59 | 19.60 | 104.9K |
| 14:10 | 19.59 | 19.60 | 19.57 | 19.59 | 93.2K |
| 14:15 | 19.58 | 19.58 | 19.53 | 19.54 | 191.4K |
| 14:20 | 19.52 | 19.54 | 19.50 | 19.53 | 406.0K |
| 14:25 | 19.52 | 19.53 | 19.46 | 19.46 | 808.1K |
| 14:30 | 19.47 | 19.51 | 19.41 | 19.50 | 885.4K |
| 14:35 | 19.50 | 19.52 | 19.49 | 19.49 | 224.0K |
| 14:40 | 19.49 | 19.49 | 19.44 | 19.45 | 344.4K |
| 14:45 | 19.45 | 19.45 | 19.40 | 19.42 | 654.8K |
| 14:50 | 19.43 | 19.44 | 19.40 | 19.40 | 677.8K |
| 14:55 | 19.41 | 19.41 | 19.33 | 19.34 | 563.8K |
| 15:40 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0K |