Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.62 18.43 18.46 1,252.5K
09:35 18.47 18.54 18.44 18.52 695.0K
09:40 18.51 18.52 18.43 18.46 521.1K
09:45 18.45 18.54 18.45 18.52 428.4K
09:50 18.51 18.52 18.43 18.44 397.0K
09:55 18.44 18.48 18.40 18.43 503.0K
10:00 18.43 18.47 18.41 18.45 651.6K
10:05 18.45 18.48 18.43 18.45 359.2K
10:10 18.44 18.45 18.43 18.45 304.1K
10:15 18.46 18.52 18.45 18.50 320.7K
10:20 18.49 18.53 18.48 18.49 286.1K
10:25 18.49 18.55 18.49 18.55 299.0K
10:30 18.55 18.58 18.50 18.51 351.9K
10:35 18.52 18.53 18.50 18.52 92.2K
10:40 18.52 18.52 18.49 18.50 203.1K
10:45 18.50 18.53 18.49 18.50 241.1K
10:50 18.49 18.50 18.46 18.46 200.7K
10:55 18.46 18.48 18.44 18.44 466.4K
11:00 18.44 18.46 18.40 18.44 494.0K
11:05 18.44 18.46 18.44 18.44 136.1K
11:10 18.45 18.45 18.40 18.41 273.1K
11:15 18.41 18.43 18.35 18.37 621.4K
11:20 18.38 18.42 18.37 18.41 213.7K
11:25 18.41 18.41 18.38 18.39 141.0K
11:30 18.39 18.39 18.39 18.39 0.1K
13:00 18.39 18.41 18.37 18.37 212.4K
13:05 18.38 18.41 18.37 18.40 150.7K
13:10 18.41 18.41 18.36 18.37 163.8K
13:15 18.37 18.39 18.32 18.35 399.0K
13:20 18.35 18.35 18.34 18.34 193.1K
13:25 18.34 18.35 18.30 18.31 489.5K
13:30 18.32 18.36 18.31 18.34 596.3K
13:35 18.35 18.35 18.32 18.33 188.0K
13:40 18.32 18.33 18.24 18.26 515.4K
13:45 18.26 18.28 18.24 18.26 279.9K
13:50 18.26 18.31 18.26 18.29 120.7K
13:55 18.30 18.34 18.30 18.33 271.7K
14:00 18.34 18.34 18.31 18.31 294.5K
14:05 18.30 18.33 18.29 18.29 211.4K
14:10 18.30 18.30 18.26 18.27 166.0K
14:15 18.27 18.29 18.27 18.29 118.0K
14:20 18.29 18.30 18.26 18.26 226.9K
14:25 18.27 18.28 18.26 18.27 200.7K
14:30 18.28 18.30 18.26 18.26 279.8K
14:35 18.27 18.29 18.26 18.28 278.6K
14:40 18.28 18.29 18.27 18.28 331.7K
14:45 18.28 18.29 18.27 18.29 244.1K
14:50 18.29 18.29 18.26 18.27 1,130.3K
14:55 18.27 18.29 18.27 18.29 400.6K
15:40 18.27 18.27 18.27 18.27 177.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available