Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.41 18.19 18.21 1,397.8K
09:35 18.21 18.42 18.21 18.40 1,003.5K
09:40 18.40 18.42 18.37 18.39 664.1K
09:45 18.38 18.53 18.38 18.48 1,168.0K
09:50 18.48 18.48 18.38 18.46 455.0K
09:55 18.45 18.48 18.43 18.47 369.1K
10:00 18.46 18.48 18.43 18.45 329.7K
10:05 18.44 18.50 18.44 18.49 435.8K
10:10 18.50 18.71 18.50 18.71 1,336.6K
10:15 18.72 18.75 18.63 18.71 1,113.1K
10:20 18.71 18.71 18.61 18.61 443.0K
10:25 18.60 18.63 18.58 18.61 309.5K
10:30 18.60 18.61 18.58 18.60 177.1K
10:35 18.61 18.70 18.61 18.70 584.3K
10:40 18.69 18.74 18.67 18.73 510.8K
10:45 18.74 18.75 18.71 18.73 470.5K
10:50 18.73 18.73 18.70 18.72 210.6K
10:55 18.72 18.74 18.71 18.72 182.4K
11:00 18.72 18.72 18.69 18.72 190.7K
11:05 18.72 18.73 18.69 18.69 216.7K
11:10 18.70 18.72 18.69 18.71 123.8K
11:15 18.70 18.74 18.70 18.73 230.8K
11:20 18.73 18.74 18.69 18.70 106.9K
11:25 18.69 18.69 18.63 18.65 287.6K
11:30 18.65 18.65 18.65 18.65 0.5K
13:00 18.64 18.66 18.61 18.65 221.0K
13:05 18.65 18.66 18.64 18.64 121.6K
13:10 18.65 18.65 18.63 18.64 83.2K
13:15 18.64 18.70 18.64 18.70 133.0K
13:20 18.70 18.71 18.66 18.68 86.4K
13:25 18.68 18.69 18.67 18.69 60.4K
13:30 18.69 18.70 18.66 18.67 122.1K
13:35 18.66 18.67 18.64 18.64 116.7K
13:40 18.64 18.64 18.61 18.61 161.1K
13:45 18.62 18.65 18.61 18.65 166.5K
13:50 18.65 18.68 18.65 18.67 125.3K
13:55 18.67 18.72 18.67 18.70 427.2K
14:00 18.71 18.72 18.70 18.70 133.8K
14:05 18.70 18.70 18.68 18.69 53.7K
14:10 18.69 18.70 18.67 18.67 81.5K
14:15 18.68 18.69 18.67 18.67 70.9K
14:20 18.67 18.69 18.66 18.68 193.2K
14:25 18.69 18.69 18.66 18.67 171.3K
14:30 18.67 18.72 18.67 18.70 518.8K
14:35 18.70 18.71 18.69 18.71 196.8K
14:40 18.71 18.72 18.70 18.71 404.1K
14:45 18.71 18.72 18.70 18.70 413.8K
14:50 18.70 18.73 18.70 18.73 694.0K
14:55 18.72 18.74 18.72 18.73 381.8K
15:40 18.72 18.72 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available