Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.78 18.57 18.57 1,059.8K
09:35 18.57 18.57 18.41 18.42 1,041.7K
09:40 18.40 18.46 18.36 18.45 918.1K
09:45 18.46 18.50 18.44 18.44 365.3K
09:50 18.43 18.51 18.38 18.49 449.1K
09:55 18.48 18.55 18.46 18.54 264.4K
10:00 18.54 18.54 18.40 18.42 571.2K
10:05 18.40 18.47 18.39 18.46 561.1K
10:10 18.45 18.45 18.39 18.39 373.6K
10:15 18.39 18.43 18.36 18.42 331.9K
10:20 18.42 18.42 18.38 18.39 260.1K
10:25 18.38 18.40 18.36 18.38 246.7K
10:30 18.38 18.38 18.31 18.34 570.1K
10:35 18.33 18.34 18.31 18.31 178.8K
10:40 18.32 18.32 18.26 18.28 617.0K
10:45 18.28 18.31 18.27 18.30 212.0K
10:50 18.29 18.32 18.28 18.30 98.3K
10:55 18.29 18.30 18.22 18.24 325.8K
11:00 18.24 18.27 18.22 18.27 194.6K
11:05 18.26 18.29 18.26 18.27 115.5K
11:10 18.26 18.28 18.24 18.24 127.1K
11:15 18.24 18.26 18.22 18.24 299.4K
11:20 18.24 18.38 18.24 18.38 110.4K
11:25 18.38 18.39 18.33 18.34 105.1K
13:00 18.34 18.36 18.24 18.33 280.7K
13:05 18.33 18.37 18.29 18.32 133.9K
13:10 18.30 18.30 18.27 18.28 96.1K
13:15 18.27 18.28 18.24 18.25 190.8K
13:20 18.25 18.26 18.23 18.25 99.1K
13:25 18.25 18.29 18.24 18.27 255.5K
13:30 18.27 18.35 18.27 18.35 76.5K
13:35 18.34 18.38 18.34 18.38 345.4K
13:40 18.38 18.41 18.36 18.38 191.9K
13:45 18.39 18.45 18.39 18.43 355.2K
13:50 18.42 18.42 18.39 18.39 103.0K
13:55 18.39 18.39 18.37 18.37 66.3K
14:00 18.37 18.38 18.34 18.34 108.3K
14:05 18.34 18.35 18.32 18.33 80.4K
14:10 18.33 18.33 18.30 18.31 117.3K
14:15 18.30 18.31 18.27 18.29 114.0K
14:20 18.29 18.30 18.27 18.28 121.1K
14:25 18.28 18.29 18.28 18.28 98.6K
14:30 18.27 18.30 18.27 18.28 256.7K
14:35 18.28 18.28 18.26 18.28 249.4K
14:40 18.27 18.28 18.25 18.26 375.4K
14:45 18.26 18.31 18.26 18.31 289.1K
14:50 18.32 18.33 18.29 18.33 321.6K
14:55 18.32 18.34 18.32 18.33 139.8K
15:40 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available