Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.87 18.44 18.44 3,880.2K
09:35 18.43 18.50 18.36 18.37 949.5K
09:40 18.37 18.74 18.37 18.72 1,681.0K
09:45 18.71 18.72 18.58 18.69 1,115.4K
09:50 18.69 18.94 18.64 18.81 3,913.3K
09:55 18.83 19.16 18.82 19.00 3,809.5K
10:00 18.99 18.99 18.81 18.94 1,290.1K
10:05 18.94 19.27 18.86 19.26 2,541.1K
10:10 19.26 19.28 19.13 19.26 2,687.2K
10:15 19.26 19.26 19.08 19.10 916.4K
10:20 19.11 19.22 19.11 19.17 718.5K
10:25 19.15 19.36 19.12 19.26 1,727.1K
10:30 19.26 19.28 19.15 19.19 657.2K
10:35 19.21 19.21 19.02 19.02 630.6K
10:40 19.00 19.07 18.98 19.05 663.2K
10:45 19.05 19.05 18.95 18.95 376.8K
10:50 18.95 18.95 18.80 18.88 755.1K
10:55 18.88 19.03 18.88 19.02 396.8K
11:00 19.03 19.04 18.96 18.97 285.5K
11:05 18.98 18.98 18.95 18.97 175.1K
11:10 18.97 18.97 18.91 18.96 190.4K
11:15 18.95 18.98 18.93 18.97 146.4K
11:20 18.96 18.97 18.93 18.93 186.1K
11:25 18.94 18.94 18.90 18.91 219.7K
11:30 18.91 18.91 18.91 18.91 0.2K
13:00 18.92 19.01 18.92 18.98 343.1K
13:05 18.98 18.98 18.90 18.96 181.2K
13:10 18.96 19.02 18.96 19.01 285.4K
13:15 19.00 19.01 18.97 19.00 206.7K
13:20 19.00 19.00 18.96 18.98 180.9K
13:25 18.98 19.00 18.98 18.99 100.9K
13:30 18.99 19.00 18.98 19.00 188.6K
13:35 18.99 19.00 18.99 19.00 262.1K
13:40 19.01 19.01 18.98 18.99 457.3K
13:45 19.00 19.02 18.98 19.01 471.8K
13:50 19.02 19.10 19.01 19.10 480.4K
13:55 19.10 19.18 19.04 19.09 432.3K
14:00 19.09 19.09 18.98 18.99 339.6K
14:05 18.98 18.99 18.90 18.91 372.3K
14:10 18.91 18.93 18.88 18.89 381.6K
14:15 18.89 18.94 18.89 18.93 221.5K
14:20 18.93 18.99 18.91 18.91 345.3K
14:25 18.91 18.94 18.91 18.92 371.9K
14:30 18.92 18.93 18.90 18.91 439.8K
14:35 18.91 18.91 18.80 18.82 711.9K
14:40 18.82 18.98 18.82 18.97 531.4K
14:45 18.98 19.00 18.97 19.00 504.3K
14:50 18.99 19.00 18.96 18.97 1,020.0K
14:55 18.98 18.98 18.97 18.98 555.2K
15:40 18.98 18.98 18.98 18.98 403.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available