Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.76 18.06 18.53 4,275.0K
09:35 18.50 18.66 18.43 18.45 1,470.9K
09:40 18.43 18.49 18.35 18.44 987.4K
09:45 18.46 18.46 18.30 18.30 560.8K
09:50 18.30 18.52 18.30 18.50 615.1K
09:55 18.50 18.54 18.50 18.51 565.9K
10:00 18.54 18.59 18.47 18.47 492.2K
10:05 18.48 18.56 18.48 18.52 399.2K
10:10 18.52 18.53 18.43 18.47 310.8K
10:15 18.47 18.48 18.38 18.39 249.1K
10:20 18.40 18.40 18.37 18.39 265.0K
10:25 18.40 18.42 18.39 18.40 177.0K
10:30 18.39 18.40 18.31 18.38 326.1K
10:35 18.38 18.40 18.32 18.32 219.2K
10:40 18.32 18.32 18.29 18.30 223.7K
10:45 18.29 18.31 18.28 18.30 224.6K
10:50 18.30 18.31 18.28 18.30 168.5K
10:55 18.31 18.34 18.29 18.33 137.5K
11:00 18.34 18.37 18.33 18.33 105.7K
11:05 18.34 18.34 18.30 18.32 121.9K
11:10 18.32 18.36 18.32 18.35 117.9K
11:15 18.35 18.36 18.34 18.35 84.8K
11:20 18.36 18.36 18.34 18.35 99.8K
11:25 18.35 18.36 18.34 18.35 81.7K
13:00 18.37 18.37 18.31 18.31 194.3K
13:05 18.31 18.35 18.30 18.34 84.1K
13:10 18.34 18.35 18.33 18.34 67.5K
13:15 18.34 18.35 18.32 18.32 99.0K
13:20 18.31 18.33 18.28 18.32 310.4K
13:25 18.31 18.31 18.28 18.29 139.9K
13:30 18.31 18.32 18.29 18.30 103.8K
13:35 18.30 18.31 18.29 18.29 133.8K
13:40 18.29 18.32 18.29 18.32 144.4K
13:45 18.32 18.32 18.30 18.31 94.7K
13:50 18.33 18.34 18.31 18.34 120.5K
13:55 18.33 18.34 18.32 18.33 70.3K
14:00 18.34 18.34 18.30 18.32 108.7K
14:05 18.31 18.33 18.30 18.33 111.2K
14:10 18.32 18.39 18.31 18.35 198.9K
14:15 18.34 18.34 18.31 18.32 131.5K
14:20 18.32 18.34 18.31 18.33 141.8K
14:25 18.33 18.34 18.31 18.32 159.9K
14:30 18.33 18.35 18.32 18.35 142.4K
14:35 18.34 18.38 18.34 18.35 307.9K
14:40 18.35 18.38 18.35 18.36 241.7K
14:45 18.36 18.37 18.34 18.35 318.8K
14:50 18.36 18.36 18.33 18.34 458.0K
14:55 18.35 18.36 18.35 18.36 311.5K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available