Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.30 18.19 18.27 905.7K
09:35 18.26 18.28 18.20 18.21 635.4K
09:40 18.21 18.22 18.19 18.21 557.2K
09:45 18.21 18.21 18.18 18.19 577.3K
09:50 18.19 18.26 18.18 18.22 419.7K
09:55 18.22 18.22 18.20 18.21 209.9K
10:00 18.21 18.21 18.19 18.21 159.0K
10:05 18.20 18.21 18.17 18.17 552.2K
10:10 18.17 18.24 18.16 18.21 308.7K
10:15 18.23 18.23 18.20 18.23 129.5K
10:20 18.21 18.24 18.20 18.22 112.1K
10:25 18.23 18.23 18.21 18.21 77.3K
10:30 18.22 18.22 18.19 18.21 186.3K
10:35 18.21 18.23 18.20 18.23 152.9K
10:40 18.23 18.24 18.20 18.24 109.9K
10:45 18.24 18.24 18.19 18.19 171.8K
10:50 18.19 18.20 18.18 18.18 122.8K
10:55 18.18 18.19 18.12 18.12 454.3K
11:00 18.12 18.12 18.08 18.08 514.7K
11:05 18.08 18.13 18.06 18.13 314.8K
11:10 18.13 18.16 18.13 18.15 96.7K
11:15 18.15 18.15 18.12 18.14 84.3K
11:20 18.14 18.18 18.13 18.18 119.5K
11:25 18.18 18.19 18.15 18.15 43.2K
11:30 18.15 18.15 18.15 18.15 1.0K
13:00 18.15 18.15 18.12 18.14 134.1K
13:05 18.14 18.15 18.13 18.15 76.5K
13:10 18.14 18.16 18.14 18.15 95.4K
13:15 18.14 18.18 18.14 18.18 102.5K
13:20 18.17 18.24 18.17 18.21 225.0K
13:25 18.21 18.31 18.21 18.27 916.6K
13:30 18.27 18.27 18.23 18.23 391.3K
13:35 18.24 18.30 18.24 18.28 291.9K
13:40 18.29 18.32 18.28 18.31 331.9K
13:45 18.32 18.35 18.31 18.31 226.7K
13:50 18.31 18.33 18.31 18.31 201.6K
13:55 18.30 18.31 18.29 18.30 148.4K
14:00 18.30 18.30 18.23 18.25 195.5K
14:05 18.26 18.31 18.25 18.28 255.7K
14:10 18.28 18.32 18.26 18.27 268.3K
14:15 18.27 18.28 18.26 18.26 89.6K
14:20 18.27 18.27 18.24 18.26 99.3K
14:25 18.26 18.27 18.23 18.23 110.0K
14:30 18.23 18.27 18.23 18.27 127.8K
14:35 18.27 18.27 18.25 18.25 89.0K
14:40 18.26 18.26 18.21 18.21 368.1K
14:45 18.22 18.26 18.20 18.25 458.8K
14:50 18.26 18.26 18.24 18.25 256.2K
14:55 18.25 18.28 18.25 18.27 311.1K
15:40 18.27 18.27 18.27 18.27 188.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available