Yongan Pharm A

002365
🏛️ china →
16.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.24 18.11 18.16 662.3K
09:35 18.18 18.19 18.15 18.19 373.4K
09:40 18.16 18.20 18.16 18.17 181.5K
09:45 18.16 18.18 18.12 18.13 383.9K
09:50 18.12 18.14 18.11 18.13 450.6K
09:55 18.12 18.14 18.11 18.12 277.9K
10:00 18.12 18.18 18.11 18.15 274.5K
10:05 18.15 18.16 18.13 18.14 179.0K
10:10 18.14 18.17 18.12 18.13 235.6K
10:15 18.13 18.14 18.12 18.13 256.5K
10:20 18.13 18.15 18.10 18.11 375.3K
10:25 18.11 18.12 18.10 18.10 237.7K
10:30 18.11 18.12 18.04 18.06 625.1K
10:35 18.05 18.08 18.05 18.07 160.8K
10:40 18.07 18.07 18.05 18.06 133.1K
10:45 18.06 18.12 18.06 18.12 173.9K
10:50 18.09 18.11 18.08 18.08 62.1K
10:55 18.09 18.09 18.07 18.08 94.6K
11:00 18.08 18.10 18.08 18.10 68.6K
11:05 18.10 18.17 18.10 18.17 128.2K
11:10 18.16 18.16 18.14 18.15 38.6K
11:15 18.15 18.16 18.13 18.16 70.2K
11:20 18.15 18.18 18.15 18.18 113.1K
11:25 18.17 18.17 18.15 18.15 91.2K
13:00 18.16 18.24 18.16 18.21 334.1K
13:05 18.21 18.21 18.17 18.18 114.8K
13:10 18.18 18.21 18.18 18.19 89.2K
13:15 18.19 18.24 18.18 18.23 193.0K
13:20 18.23 18.28 18.22 18.26 361.7K
13:25 18.26 18.28 18.22 18.22 107.3K
13:30 18.21 18.27 18.21 18.27 218.4K
13:35 18.25 18.28 18.24 18.28 113.8K
13:40 18.28 18.28 18.26 18.28 134.3K
13:45 18.28 18.29 18.27 18.28 178.9K
13:50 18.27 18.28 18.27 18.28 96.3K
13:55 18.28 18.28 18.26 18.28 95.8K
14:00 18.27 18.33 18.27 18.33 298.5K
14:05 18.32 18.32 18.29 18.30 167.8K
14:10 18.30 18.30 18.27 18.29 357.1K
14:15 18.29 18.33 18.29 18.32 224.2K
14:20 18.32 18.39 18.32 18.36 692.3K
14:25 18.36 18.36 18.33 18.36 214.9K
14:30 18.36 18.38 18.34 18.35 227.8K
14:35 18.35 18.36 18.34 18.35 161.7K
14:40 18.36 18.37 18.35 18.36 300.4K
14:45 18.36 18.48 18.35 18.42 928.5K
14:50 18.42 18.44 18.42 18.44 501.8K
14:55 18.44 18.44 18.43 18.43 199.4K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available