Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.19 1.01 1.16 4.0K
09:35 1.14 1.14 1.14 1.14 11.5K
09:40 1.13 1.13 1.13 1.13 5.5K
09:55 1.12 1.12 1.12 1.12 9.5K
10:15 1.13 1.13 1.09 1.10 0.5K
10:20 1.09 1.09 1.09 1.09 10.5K
10:45 1.08 1.08 1.08 1.08 9.0K
10:50 1.09 1.09 1.09 1.09 41.5K
11:25 1.08 1.08 1.08 1.08 1.0K
11:55 1.07 1.07 1.07 1.07 6.5K
13:35 1.06 1.07 1.06 1.07 10.5K
13:50 1.06 1.06 1.06 1.06 0.0K
13:55 1.05 1.06 1.05 1.06 74.5K
14:05 1.05 1.05 1.05 1.05 0.5K
14:10 1.06 1.06 1.06 1.06 1.0K
15:40 1.04 1.06 1.04 1.06 2.0K
15:55 1.06 1.06 1.06 1.06 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available