Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.16 1.10 1.14 37.0K
09:40 1.13 1.13 1.13 1.13 0.0K
09:45 1.11 1.11 1.11 1.11 0.0K
09:55 1.10 1.10 1.10 1.10 4.5K
10:05 1.03 1.03 1.03 1.03 5.0K
10:10 1.05 1.05 1.03 1.03 0.5K
10:15 1.04 1.04 1.04 1.04 0.0K
10:25 1.06 1.06 1.06 1.06 0.0K
10:30 1.07 1.07 1.06 1.07 5.0K
11:00 1.08 1.08 1.08 1.08 35.5K
13:55 1.07 1.07 1.07 1.07 13.0K
14:55 1.06 1.07 1.06 1.07 25.5K
15:30 1.06 1.06 1.06 1.06 4.5K
15:45 1.07 1.07 1.07 1.07 1.5K
15:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available