Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 125.0K
09:35 1.04 1.04 1.04 1.04 28.5K
09:40 1.05 1.05 1.05 1.05 6.5K
09:45 1.06 1.06 1.06 1.06 0.5K
09:55 1.08 1.08 1.08 1.08 6.0K
10:05 1.18 1.18 1.14 1.15 9.0K
10:10 1.14 1.16 1.14 1.16 20.0K
10:20 1.15 1.15 1.15 1.15 4.5K
10:25 1.14 1.15 1.05 1.06 20.0K
10:30 1.10 1.12 1.10 1.12 7.5K
10:50 1.11 1.12 1.10 1.12 0.5K
10:55 1.11 1.11 1.11 1.11 1.5K
11:10 1.10 1.10 1.10 1.10 2.5K
11:20 1.09 1.09 1.09 1.09 0.0K
13:30 1.08 1.08 1.08 1.08 39.5K
13:50 1.07 1.07 1.07 1.07 3.0K
13:55 1.06 1.06 1.06 1.06 60.0K
14:35 1.05 1.06 1.05 1.06 14.0K
15:55 1.05 1.06 1.05 1.06 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available